Everpure (P) Options Chain

NYSE: PTechnologyElectronic ComponentsUSD

154.49+3.92 (+2.60%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 832
Share price: $154.49
Put/call ratio (OI): 1.47
Put/call ratio (volume): 0.87
ATM implied volatility: 77.4%
Expected move: ±$180.44
Open interest (C / P): 235 / 345

P options summary

The P options chain for the January 19, 2029 expiration lists 21 call and 15 put contracts, with 832 days until expiration. Open interest stands at 235 calls and 345 puts, a put/call ratio of 1.47, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $155.00 strike is 77.4%, which implies the market expects a move of about ±$180.44 (116.8%) in Everpure stock by expiration.

The most open interest sits at the $195.00 call (35 contracts) and the $175.00 put (300 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

P options chain · January 19, 2029

P calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	2	88.9%	93.01	114.50	117.60	50.00	4.00	6.90	6.30	67.0%	1	4
5	3	86.9%	111.30	111.00	114.30	55.00	6.50	9.50	7.13	70.8%	2	2
—	—	—	—	—	—	60.00	7.80	9.90	9.40	68.1%	1	1
—	—	—	—	—	—	65.00	8.00	11.60	10.50	65.8%	2	3
26	4	82.7%	84.60	96.50	100.20	80.00	—	—	—	—	—	—
0	1	82.4%	74.00	94.00	97.90	85.00	—	—	—	—	—	—
3	1	82.4%	81.57	91.50	96.00	90.00	—	—	—	—	—	—
4	1	81.2%	91.76	89.00	93.00	95.00	20.20	23.90	31.17	64.6%	—	2
14	1	80.8%	83.60	86.50	91.00	100.00	22.30	26.50	23.70	64.3%	1	2
11	2	80.3%	66.88	84.50	88.50	105.00	24.00	28.50	30.19	63.0%	2	4
16	5	80.2%	65.78	82.50	86.50	110.00	26.50	30.90	28.60	62.7%	1	2
1	—	79.4%	37.55	80.00	84.40	115.00	29.80	33.50	31.25	62.9%	2	2
—	—	—	—	—	—	120.00	31.50	36.00	38.60	61.9%	—	1
23	1	78.8%	73.81	76.00	80.50	125.00	34.00	39.00	40.70	61.6%	1	1
12	1	78.4%	53.90	74.50	78.10	130.00	37.00	41.40	40.50	61.2%	23	16
1	1	78.1%	57.90	72.50	76.50	135.00	39.50	44.50	45.50	60.8%	3	3
16	1	77.8%	59.00	70.50	75.00	140.00	—	—	—	—	—	—
1	—	77.8%	48.82	69.00	73.50	145.00	—	—	—	—	—	—
8	1	77.3%	69.55	67.50	71.20	150.00	—	—	—	—	—	—
P $154.49
11	10	77.4%	60.33	66.00	70.00	155.00	—	—	—	—	—	—
26	1	77.2%	67.22	64.00	69.00	160.00	55.00	59.50	56.70	59.4%	2	2
5	2	77.0%	61.88	62.50	67.50	165.00	—	—	—	—	—	—
—	—	—	—	—	—	175.00	64.50	67.30	68.10	57.3%	13	300
14	23	76.2%	50.94	58.50	62.70	180.00	—	—	—	—	—	—
35	1	75.2%	55.00	54.50	58.00	195.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the P put/call ratio?

For the January 19, 2029 expiration, the P put/call ratio based on open interest is 1.47 (345 puts vs 235 calls), and 0.87 based on today's volume. A ratio above 1 means more puts than calls.

What is P's implied volatility?

At-the-money implied volatility for P options expiring January 19, 2029 is about 77.4%, an annualized estimate of how much the market expects Everpure stock to move.

How many P option expiration dates are there?

P has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.