Everpure (P) Options Chain

NYSE: PTechnologyElectronic ComponentsUSD

154.49+3.92 (+2.60%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: May 21, 2027
Days to expiration: 223
Share price: $154.49
Put/call ratio (OI): 0.12
Put/call ratio (volume): 0.49
Open interest (C / P): 1.20K / 147

P options summary

The P options chain for the May 21, 2027 expiration lists 19 call and 13 put contracts, with 223 days until expiration. Open interest stands at 1,197 calls and 147 puts, a put/call ratio of 0.12, which is tilted bullish, with calls outnumbering puts. The most open interest sits at the $145.00 call (608 contracts) and the $100.00 put (82 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

P options chain · May 21, 2027

P calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	55.00	0.60	1.60	0.82	79.2%	3	12
—	—	—	—	—	—	65.00	—	—	2.10	—	—	—
—	—	—	—	—	—	70.00	—	—	2.31	—	—	—
—	—	—	—	—	—	75.00	2.10	4.40	4.65	75.1%	1	2
—	—	—	—	—	—	90.00	—	—	6.70	—	—	—
—	—	—	—	—	—	95.00	5.70	7.70	6.70	70.1%	1	10
—	—	—	—	—	—	100.00	7.20	9.00	7.90	70.0%	1	82
4	6	78.0%	48.37	60.20	63.10	105.00	8.20	10.40	9.80	68.7%	4	4
11	1	77.3%	53.30	57.00	59.70	110.00	9.90	12.10	11.60	68.6%	2	8
14	1	76.5%	49.91	53.70	56.50	115.00	—	—	12.23	—	—	—
131	7	76.3%	50.80	51.20	53.30	120.00	13.40	15.30	15.20	67.1%	7	26
99	1	75.5%	48.05	47.70	50.80	125.00	—	—	—	—	—	—
26	1	74.9%	35.50	45.00	47.90	130.00	—	—	—	—	—	—
2	1	74.7%	28.30	42.30	45.50	135.00	—	—	—	—	—	—
2	1	74.1%	36.00	40.10	42.60	140.00	22.30	24.40	34.64	66.1%	—	1
608	1	73.3%	36.00	37.50	40.10	145.00	—	—	—	—	—	—
243	1	73.3%	31.65	35.30	38.10	150.00	27.20	29.70	29.45	65.1%	2	2
P $154.49
—	—	—	27.10	—	—	155.00	—	—	—	—	—	—
33	1	72.7%	31.10	31.20	33.90	160.00	—	—	—	—	—	—
4	2	73.1%	29.10	29.50	32.50	165.00	—	—	—	—	—	—
5	3	72.5%	29.65	27.60	30.40	170.00	—	—	—	—	—	—
11	10	72.6%	26.11	25.90	29.10	175.00	—	—	—	—	—	—
2	1	71.9%	25.60	24.30	27.00	180.00	—	—	—	—	—	—
1	5	71.7%	22.45	22.80	25.50	185.00	—	—	—	—	—	—
1	—	72.1%	15.00	21.40	24.60	190.00	—	—	—	—	—	—
—	—	—	17.35	—	—	210.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the P put/call ratio?

For the May 21, 2027 expiration, the P put/call ratio based on open interest is 0.12 (147 puts vs 1,197 calls), and 0.49 based on today's volume. A ratio above 1 means more puts than calls.

How many P option expiration dates are there?

P has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.