Everpure (P) Options Chain

NYSE: PTechnologyElectronic ComponentsUSD

154.49+3.92 (+2.60%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $154.49
Put/call ratio (OI): 0.85
Put/call ratio (volume): 0.64
ATM implied volatility: 70.0%
Expected move: ±$35.80
Open interest (C / P): 14.68K / 12.55K

P options summary

The P options chain for the November 20, 2026 expiration lists 33 call and 26 put contracts, with 40 days until expiration. Open interest stands at 14,683 calls and 12,549 puts, a put/call ratio of 0.85, which is fairly balanced between calls and puts. At-the-money implied volatility near the $155.00 strike is 70.0%, which implies the market expects a move of about ±$35.80 (23.2%) in Everpure stock by expiration.

The most open interest sits at the $110.00 call (1.69K contracts) and the $80.00 put (4.81K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

P options chain · November 20, 2026

P calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	2	—	54.30	0.00	0.00	35.00	0.00	0.80	0.05	218.3%	10	29
10	2	—	36.44	59.40	62.90	40.00	0.00	1.00	0.32	206.4%	1	62
6	1	179.5%	95.00	108.10	111.60	45.00	0.00	0.95	0.05	187.7%	3	145
0	1	—	65.00	0.00	0.00	50.00	0.00	1.00	0.05	173.9%	1	651
24	3	151.9%	97.25	98.20	101.50	55.00	0.00	1.05	0.01	161.5%	5	296
157	158	139.9%	89.00	93.20	96.50	60.00	0.00	1.00	0.10	147.7%	9	295
55	2	136.6%	85.80	88.20	91.80	65.00	0.00	0.60	0.03	125.5%	1	171
250	75	113.1%	81.00	83.40	86.10	70.00	0.00	0.85	0.05	122.2%	10	204
475	2	121.6%	57.97	78.30	82.00	75.00	0.00	0.45	0.10	102.0%	10	679
528	93	120.5%	71.10	74.40	76.50	80.00	0.05	0.30	0.20	90.2%	14	4,814
275	1	94.4%	68.95	68.60	71.20	85.00	0.00	0.40	0.19	84.4%	2	315
313	1	91.4%	62.30	63.60	66.50	90.00	0.10	0.60	0.28	84.2%	5	706
270	1	84.8%	39.10	58.70	61.50	95.00	0.00	0.65	0.34	75.8%	2	1,247
1,550	2	81.7%	51.85	53.90	56.70	100.00	0.45	0.65	0.57	75.6%	11	379
873	13	84.3%	44.20	49.20	52.60	105.00	0.55	1.15	0.85	74.8%	2	157
1,694	1	82.1%	45.38	44.60	48.10	110.00	1.05	1.45	1.05	73.8%	11	444
305	8	79.2%	41.75	40.60	43.10	115.00	1.60	2.10	2.25	73.6%	20	153
1,067	20	76.8%	34.76	35.90	39.10	120.00	2.30	2.70	2.30	72.1%	41	387
546	1	78.7%	33.80	33.20	34.50	125.00	3.20	3.60	3.40	71.3%	43	312
1,028	5	77.5%	29.58	29.10	31.00	130.00	4.30	4.90	4.60	71.0%	29	386
151	23	78.3%	25.10	26.00	27.60	135.00	5.80	6.30	6.02	70.7%	28	255
357	18	75.9%	22.80	22.30	24.20	140.00	7.20	8.10	8.35	69.8%	70	218
313	7	74.3%	19.20	19.50	20.60	145.00	—	—	—	—	—	—
596	21	74.4%	17.38	16.80	18.10	150.00	11.60	12.10	11.85	68.8%	48	59
P $154.49
149	14	72.7%	14.80	14.30	15.20	155.00	13.80	14.50	14.60	67.3%	35	81
305	129	72.2%	12.60	12.20	12.90	160.00	16.60	17.40	18.80	67.1%	16	103
360	12	69.8%	10.52	9.60	10.80	165.00	19.60	20.50	42.70	66.5%	—	1
136	6	70.3%	9.00	8.30	9.10	170.00	—	—	—	—	—	—
1,154	15	71.9%	7.70	7.30	7.90	175.00	—	—	—	—	—	—
849	17	70.6%	6.30	5.60	6.70	180.00	—	—	—	—	—	—
815	1	70.8%	4.75	4.30	6.00	185.00	—	—	—	—	—	—
36	2	72.5%	4.62	3.20	5.90	190.00	—	—	—	—	—	—
36	7	69.8%	3.60	2.50	4.30	195.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the P put/call ratio?

For the November 20, 2026 expiration, the P put/call ratio based on open interest is 0.85 (12,549 puts vs 14,683 calls), and 0.64 based on today's volume. A ratio above 1 means more puts than calls.

What is P's implied volatility?

At-the-money implied volatility for P options expiring November 20, 2026 is about 70.0%, an annualized estimate of how much the market expects Everpure stock to move.

How many P option expiration dates are there?

P has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.