Everpure (P) Options Chain

NYSE: PTechnologyElectronic ComponentsUSD

154.49+3.92 (+2.60%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $154.49
Put/call ratio (OI): 1.35
Put/call ratio (volume): 0.75
ATM implied volatility: 70.4%
Expected move: ±$65.18
Open interest (C / P): 2.61K / 3.53K

P options summary

The P options chain for the February 19, 2027 expiration lists 34 call and 28 put contracts, with 131 days until expiration. Open interest stands at 2,611 calls and 3,530 puts, a put/call ratio of 1.35, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $155.00 strike is 70.4%, which implies the market expects a move of about ±$65.18 (42.2%) in Everpure stock by expiration.

The most open interest sits at the $175.00 call (465 contracts) and the $70.00 put (1.15K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

P options chain · February 19, 2027

P calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4	—	—	38.20	60.80	64.00	40.00	0.00	1.10	0.47	116.9%	1	3
0	—	—	74.80	0.00	0.00	45.00	0.00	0.00	1.38	50.0%	6	0
2	1	110.0%	83.20	103.90	107.10	50.00	0.00	0.45	0.30	85.8%	1	49
3	3	101.4%	100.50	99.10	101.90	55.00	0.00	0.80	0.26	86.1%	1	39
1	4	—	28.91	44.00	46.50	60.00	0.00	1.15	1.10	84.3%	5	12
0	6	97.5%	88.20	89.50	93.00	65.00	0.00	0.85	0.85	73.9%	2	16
14	2	90.1%	59.00	84.90	87.60	70.00	0.60	1.05	0.80	76.7%	2	1,146
6	5	87.6%	83.00	80.30	83.00	75.00	0.70	1.50	1.15	75.0%	59	732
7	1	86.0%	48.28	75.80	78.60	80.00	1.05	2.15	3.70	75.2%	2	217
0	1	—	34.90	0.00	0.00	85.00	1.75	2.35	2.15	73.7%	4	62
298	2	84.4%	62.30	67.50	70.10	90.00	2.05	3.10	2.70	72.2%	3	346
18	1	82.0%	17.00	62.80	66.20	95.00	2.70	4.20	4.10	72.4%	1	26
164	1	81.0%	49.40	59.30	61.80	100.00	3.70	4.90	4.61	71.5%	1	91
209	8	78.8%	45.28	54.80	58.10	105.00	4.60	5.90	7.10	70.5%	1	19
107	2	78.7%	49.50	51.10	54.70	110.00	6.20	7.20	7.15	71.2%	3	330
23	1	77.4%	39.54	47.50	51.00	115.00	7.00	9.00	8.16	70.4%	25	20
185	2	75.0%	42.80	44.00	46.80	120.00	9.00	9.80	9.50	69.4%	2	59
67	1	75.6%	41.00	40.70	44.30	125.00	9.90	11.90	12.40	68.3%	2	74
123	6	75.4%	36.48	38.20	40.90	130.00	12.40	13.90	13.80	69.2%	1	87
121	1	74.8%	33.71	35.30	38.00	135.00	14.60	15.50	16.01	68.3%	6	33
50	4	74.0%	32.71	32.50	35.10	140.00	15.90	18.40	18.50	67.6%	11	79
43	6	74.1%	31.20	30.60	32.20	145.00	19.00	20.40	19.70	67.7%	16	24
97	4	73.4%	27.10	27.40	30.40	150.00	21.20	23.40	22.67	67.5%	4	17
P $154.49
69	2	74.3%	24.40	26.40	27.80	155.00	23.40	26.20	26.50	66.6%	7	32
89	7	74.4%	22.60	24.00	26.30	160.00	—	—	28.80	—	—	—
110	12	73.1%	20.70	21.30	24.40	165.00	—	—	—	—	—	—
69	1	72.5%	19.50	19.20	22.60	170.00	—	—	—	—	—	—
465	10	71.5%	19.40	17.60	20.30	175.00	35.70	38.70	39.60	65.4%	2	13
57	16	73.0%	16.80	17.40	18.60	180.00	—	—	—	—	—	—
35	19	72.1%	16.60	14.60	18.00	185.00	—	—	—	—	—	—
62	39	73.6%	15.20	14.60	16.60	190.00	—	—	—	—	—	—
113	56	72.5%	14.00	13.30	14.70	195.00	51.20	52.90	52.60	65.4%	1	4
—	—	—	12.90	—	—	200.00	—	—	—	—	—	—
—	—	—	12.00	—	—	210.00	—	—	66.00	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the P put/call ratio?

For the February 19, 2027 expiration, the P put/call ratio based on open interest is 1.35 (3,530 puts vs 2,611 calls), and 0.75 based on today's volume. A ratio above 1 means more puts than calls.

What is P's implied volatility?

At-the-money implied volatility for P options expiring February 19, 2027 is about 70.4%, an annualized estimate of how much the market expects Everpure stock to move.

How many P option expiration dates are there?

P has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.