Everpure (P) Options Chain

NYSE: PTechnologyElectronic ComponentsUSD

154.49+3.92 (+2.60%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $154.49
Put/call ratio (OI): 0.64
Put/call ratio (volume): 0.85
ATM implied volatility: 70.2%
Expected move: ±$122.72
Open interest (C / P): 10.87K / 6.91K

P options summary

The P options chain for the January 21, 2028 expiration lists 33 call and 25 put contracts, with 468 days until expiration. Open interest stands at 10,872 calls and 6,913 puts, a put/call ratio of 0.64, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $155.00 strike is 70.2%, which implies the market expects a move of about ±$122.72 (79.4%) in Everpure stock by expiration.

The most open interest sits at the $110.00 call (4.67K contracts) and the $55.00 put (2.62K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

P options chain · January 21, 2028

P calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
93	2	101.5%	115.81	121.00	125.00	35.00	0.85	3.20	1.33	88.1%	5	202
20	2	96.2%	68.30	117.00	120.00	40.00	1.30	3.50	1.75	83.8%	2	21
26	1	94.1%	60.75	113.00	115.90	45.00	1.60	3.80	3.10	79.2%	1	2,173
184	1	92.7%	107.20	109.00	112.20	50.00	2.10	4.10	3.00	75.6%	2	83
36	2	91.6%	83.00	105.00	108.80	55.00	3.20	4.20	3.70	73.3%	1	2,617
187	3	88.2%	101.60	101.50	103.90	60.00	4.00	6.20	4.71	74.7%	3	269
109	1	86.3%	82.00	97.50	100.30	65.00	5.00	6.30	7.85	71.6%	3	1,002
265	1	86.4%	92.35	94.00	97.50	70.00	5.90	7.70	7.10	70.9%	2	189
401	1	85.8%	88.83	90.50	94.50	75.00	7.30	8.80	7.40	70.1%	1	31
128	1	84.8%	90.00	87.00	91.40	80.00	8.60	10.80	9.80	70.3%	2	20
60	5	81.4%	72.10	83.50	86.60	85.00	10.30	11.80	10.40	69.2%	1	17
379	1	82.5%	82.35	80.50	84.90	90.00	11.50	13.40	12.60	68.0%	24	82
154	1	80.9%	72.00	77.50	81.20	95.00	12.80	15.40	18.35	67.3%	5	19
340	9	79.3%	66.03	74.50	77.60	100.00	15.00	17.30	16.80	67.3%	10	45
601	2	79.5%	69.53	72.00	75.20	105.00	17.10	19.70	19.40	67.4%	1	4
4,674	10	78.5%	71.00	69.40	72.00	110.00	0.00	0.00	29.90	6.3%	2	0
97	11	78.1%	49.65	66.50	69.90	115.00	0.00	0.00	32.92	6.3%	—	0
568	1	78.2%	67.50	64.00	68.00	120.00	23.70	26.30	25.10	66.2%	1	16
1,062	2	78.9%	56.97	62.00	66.50	125.00	25.00	28.70	28.03	64.8%	1	26
58	1	77.5%	51.52	59.50	63.30	130.00	27.50	31.40	32.00	64.6%	1	9
295	2	77.1%	58.23	57.50	60.90	135.00	30.00	33.90	33.21	64.1%	1	10
554	3	77.4%	55.80	55.50	59.50	140.00	33.00	36.90	36.48	64.2%	6	62
22	1	77.2%	51.00	53.50	57.50	145.00	—	—	—	—	—	—
112	2	76.8%	50.83	51.50	55.50	150.00	39.50	42.70	57.60	64.3%	—	5
P $154.49
85	2	76.1%	51.70	49.50	53.30	155.00	42.70	45.70	45.00	64.2%	21	11
63	7	76.8%	44.80	48.00	52.50	160.00	0.00	0.00	63.00	—	—	0
6	4	76.2%	30.00	46.00	50.50	165.00	—	—	—	—	—	—
66	22	75.8%	44.84	44.50	48.50	170.00	—	—	—	—	—	—
155	3	75.3%	44.00	42.50	47.00	175.00	—	—	—	—	—	—
19	1	75.7%	40.45	41.50	45.80	180.00	—	—	—	—	—	—
2	2	75.7%	32.85	40.00	44.50	185.00	—	—	—	—	—	—
12	5	75.4%	32.80	38.60	43.00	190.00	—	—	—	—	—	—
39	1	74.3%	31.58	37.10	40.50	195.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the P put/call ratio?

For the January 21, 2028 expiration, the P put/call ratio based on open interest is 0.64 (6,913 puts vs 10,872 calls), and 0.85 based on today's volume. A ratio above 1 means more puts than calls.

What is P's implied volatility?

At-the-money implied volatility for P options expiring January 21, 2028 is about 70.2%, an annualized estimate of how much the market expects Everpure stock to move.

How many P option expiration dates are there?

P has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.