Tesla (TSLA) Options Chain

NASDAQ: TSLAIndustrialsAuto ManufacturingUSD

375.00-2.81 (-0.74%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $375.00
Put/call ratio (OI): 1.05
Put/call ratio (volume): 0.92
ATM implied volatility: 36.3%
Expected move: ±$7.13
Open interest (C / P): 214.83K / 225.34K

TSLA options summary

The TSLA options chain for the October 9, 2026 expiration lists 112 call and 93 put contracts, with 1 day until expiration. Open interest stands at 214,828 calls and 225,342 puts, a put/call ratio of 1.05, which is fairly balanced between calls and puts. At-the-money implied volatility near the $375.00 strike is 36.3%, which implies the market expects a move of about ±$7.13 (1.9%) in Tesla stock by expiration.

The most open interest sits at the $400.00 call (23.76K contracts) and the $150.00 put (38.77K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TSLA options chain · October 9, 2026

TSLA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
23	7	1381.3%	321.59	323.85	326.30	50.00	0.00	0.01	0.01	1100.0%	1	32
—	—	—	—	—	—	80.00	0.00	0.01	0.01	850.0%	—	17
—	—	—	—	—	—	90.00	0.00	0.01	0.01	787.5%	—	2,000
19	90	825.0%	272.89	273.70	276.35	100.00	0.00	0.01	0.01	725.0%	536	543
—	—	—	—	—	—	110.00	0.00	0.01	0.01	675.0%	25	837
2	156	983.6%	249.54	253.85	255.50	120.00	0.00	0.01	0.01	625.0%	25	2,006
—	—	—	—	—	—	130.00	0.00	0.01	0.05	587.5%	5,493	4,557
7	222	706.3%	229.94	233.80	236.40	140.00	0.00	0.01	0.01	550.0%	110	4,342
6	310	832.4%	219.25	223.75	225.65	150.00	0.00	0.01	0.01	512.5%	2	38,774
—	—	—	—	—	—	160.00	0.00	0.01	0.01	475.0%	1	9,409
7	283	589.1%	205.43	203.85	206.40	170.00	0.00	0.01	0.01	437.5%	1	4,463
25	587	548.4%	194.93	193.85	196.40	180.00	0.00	0.01	0.01	412.5%	258	331
—	—	—	—	—	—	190.00	0.00	0.01	0.01	387.5%	1	2,393
178	270	475.0%	169.86	173.85	176.40	200.00	0.00	0.01	0.01	356.3%	503	2,437
5	286	561.9%	159.88	163.80	165.75	210.00	0.00	0.01	0.01	331.3%	1,962	1,133
52	835	547.7%	153.62	153.80	156.00	220.00	0.00	0.01	0.01	306.3%	76	2,408
27	655	368.0%	143.64	143.80	146.40	230.00	0.00	0.01	0.01	281.3%	1	19,865
—	—	—	—	—	—	235.00	0.00	0.01	0.01	268.8%	588	1,668
581	193	473.2%	133.47	133.55	136.05	240.00	0.00	0.01	0.01	256.3%	16	603
—	—	—	127.94	—	—	245.00	0.00	0.01	0.01	243.8%	12	891
121	227	375.0%	122.96	124.55	126.30	250.00	0.00	0.01	0.01	237.5%	29	14,192
15	72	296.1%	118.18	118.80	121.40	255.00	0.00	0.01	0.01	225.0%	18	2,225
37	76	362.1%	113.19	113.85	115.60	260.00	0.00	0.01	0.01	212.5%	3,536	1,638
34	65	282.8%	108.24	108.90	111.40	265.00	0.00	0.01	0.02	206.3%	4,091	2,628
21	106	269.5%	103.26	103.85	106.45	270.00	0.00	0.01	0.01	193.8%	14,579	1,330
42	63	250.0%	98.41	98.80	101.45	275.00	0.01	0.02	0.01	200.0%	6,115	675
94	100	302.3%	93.27	93.80	95.65	280.00	0.01	0.02	0.01	190.6%	132	4,481
39	118	224.2%	88.12	88.80	91.45	285.00	0.01	0.02	0.02	178.1%	92	1,096
35	25	225.0%	81.17	83.95	86.45	290.00	0.01	0.02	0.01	168.8%	183	1,310
74	16	203.7%	76.01	78.90	81.40	295.00	0.01	0.02	0.02	157.8%	355	1,872
100	10	191.0%	71.02	73.85	76.45	300.00	0.01	0.02	0.02	148.4%	377	2,325
45	4	169.1%	66.38	68.85	71.35	305.00	0.01	0.03	0.02	142.2%	222	1,626
—	—	—	63.89	—	—	307.50	0.01	0.03	0.03	135.9%	185	208
94	2	162.1%	62.72	63.85	66.40	310.00	0.01	0.03	0.03	131.3%	368	3,378
5	22	151.6%	65.15	61.35	63.85	312.50	0.02	0.03	0.03	129.7%	7	466
90	12	153.9%	57.04	58.85	61.45	315.00	0.02	0.03	0.02	124.2%	557	1,917
—	—	—	63.35	—	—	317.50	0.02	0.03	0.02	118.8%	249	1,844
181	15	174.2%	52.17	54.70	56.35	320.00	0.02	0.03	0.03	114.1%	664	7,134
80	31	164.1%	46.59	52.10	53.85	322.50	0.02	0.03	0.03	108.6%	28	542
135	20	132.8%	44.11	48.95	51.40	325.00	0.02	0.03	0.03	103.9%	416	2,643
29	95	148.6%	44.45	46.80	49.10	327.50	0.02	0.03	0.03	98.4%	96	624
286	79	110.9%	41.95	43.75	46.45	330.00	0.03	0.04	0.04	97.7%	686	2,120
31	30	121.2%	39.01	41.55	43.95	332.50	0.03	0.04	0.03	92.2%	263	951
228	48	130.6%	37.13	39.65	41.35	335.00	0.03	0.04	0.04	87.1%	615	1,875
60	15	99.8%	32.90	36.40	38.90	337.50	0.03	0.04	0.04	82.0%	502	891
327	65	91.2%	33.17	34.35	35.90	340.00	0.03	0.04	0.04	77.0%	1,479	2,867
95	24	164.0%	29.02	28.65	34.80	342.50	0.03	0.04	0.04	71.9%	567	787
308	39	127.0%	24.56	29.85	32.55	345.00	0.03	0.04	0.03	66.4%	1,344	2,437
712	110	96.5%	25.67	27.35	28.70	347.50	0.04	0.05	0.04	63.7%	774	1,162
1,119	320	73.3%	25.42	24.85	25.55	350.00	0.04	0.05	0.05	58.2%	3,997	4,713
1,608	606	94.3%	22.61	21.45	23.40	352.50	0.05	0.06	0.06	54.5%	2,067	1,350
3,296	397	65.9%	18.75	19.75	20.85	355.00	0.06	0.07	0.05	50.2%	5,729	2,912
872	271	56.8%	15.70	16.90	18.60	357.50	0.07	0.09	0.08	47.1%	8,356	2,082
2,048	3,511	57.6%	15.15	14.95	15.45	360.00	0.11	0.12	0.11	43.4%	32,331	5,568
4,623	5,301	61.7%	13.00	12.45	13.40	362.50	0.18	0.19	0.18	40.9%	14,194	3,487
2,045	5,862	55.1%	10.40	10.20	11.00	365.00	0.30	0.31	0.31	38.5%	39,770	5,276
1,393	7,070	43.1%	8.18	7.95	8.35	367.50	0.55	0.56	0.56	37.2%	50,967	2,599
4,967	34,290	39.5%	6.12	6.05	6.20	370.00	0.97	1.00	0.99	36.3%	113,333	8,562
13,078	75,418	38.2%	4.37	4.30	4.40	372.50	1.68	1.71	1.71	35.7%	65,924	3,025
TSLA $375.00
10,817	98,112	37.4%	2.91	2.89	2.93	375.00	2.72	2.76	2.72	35.3%	33,092	3,694
6,493	53,956	37.2%	1.83	1.81	1.84	377.50	4.10	4.25	4.25	36.0%	12,385	5,854
11,133	65,941	37.6%	1.11	1.09	1.11	380.00	5.85	6.05	5.97	36.6%	10,239	3,224
12,197	26,795	38.4%	0.65	0.63	0.65	382.50	7.80	8.10	8.07	37.3%	1,076	2,247
11,441	25,485	39.5%	0.37	0.37	0.38	385.00	10.05	10.30	10.20	37.2%	2,760	2,624
3,738	10,279	41.2%	0.21	0.21	0.23	387.50	12.35	13.05	12.59	51.3%	234	471
15,671	17,068	42.9%	0.13	0.13	0.14	390.00	14.55	15.85	16.65	66.1%	1,292	668
3,573	5,719	44.9%	0.09	0.08	0.09	392.50	17.05	18.30	17.67	50.6%	361	180
8,826	13,546	48.2%	0.06	0.06	0.07	395.00	19.70	20.65	21.50	56.1%	353	222
3,569	1,886	50.0%	0.05	0.04	0.05	397.50	21.65	23.25	25.50	84.5%	104	45
23,756	12,865	53.5%	0.04	0.03	0.05	400.00	24.15	25.35	25.10	76.5%	1,263	329
2,737	1,402	57.0%	0.03	0.03	0.04	402.50	27.25	28.25	30.76	77.0%	157	64
6,070	1,868	61.3%	0.03	0.03	0.04	405.00	29.15	30.80	33.30	105.5%	229	108
1,625	516	64.5%	0.02	0.02	0.04	407.50	31.70	33.30	35.05	111.7%	367	72
3,962	1,152	67.2%	0.03	0.02	0.03	410.00	34.20	35.80	38.27	50.0%	7	3
867	416	71.1%	0.02	0.02	0.03	412.50	36.50	38.80	40.70	90.2%	3	1
4,223	850	75.0%	0.01	0.02	0.03	415.00	37.40	42.55	39.75	177.3%	3	0
420	71	77.3%	0.01	0.01	0.03	417.50	39.90	45.05	46.00	184.3%	4	0
3,872	423	78.9%	0.01	0.01	0.02	420.00	44.20	45.75	40.07	139.4%	6	0
556	8	82.8%	0.01	0.01	0.02	422.50	—	—	—	—	—	—
1,351	114	85.9%	0.03	0.01	0.02	425.00	49.15	50.80	44.96	152.6%	16	0
181	21	89.8%	0.01	0.01	0.02	427.50	—	—	—	—	—	—
6,722	414	93.8%	0.02	0.01	0.02	430.00	54.15	55.75	57.83	161.3%	46	0
2,483	173	100.0%	0.01	0.01	0.02	435.00	59.50	60.80	57.94	131.1%	1	0
2,568	955	107.8%	0.01	0.01	0.02	440.00	64.70	65.80	70.50	150.4%	6	6
2,283	4,399	103.1%	0.01	0.00	0.01	445.00	69.80	70.60	82.15	154.1%	1	0
2,300	216	109.4%	0.02	0.00	0.01	450.00	74.55	75.75	78.39	156.3%	156	2
973	555	115.6%	0.02	0.00	0.01	455.00	79.55	80.70	82.21	160.2%	2	0
722	1	121.9%	0.02	0.00	0.01	460.00	84.65	85.80	88.39	181.8%	157	1
412	33	128.1%	0.01	0.00	0.01	465.00	89.50	90.80	98.47	179.7%	—	0
1,420	5	134.4%	0.01	0.00	0.01	470.00	94.75	95.80	90.28	203.7%	10	0
1,583	2	137.5%	0.01	0.00	0.01	475.00	—	—	—	—	—	—
816	16	143.8%	0.01	0.00	0.01	480.00	104.80	105.65	101.92	213.5%	4	0
222	4	150.0%	0.01	0.00	0.01	485.00	—	—	—	—	—	—
1,194	27	156.3%	0.01	0.00	0.01	490.00	—	—	—	—	—	—
461	5	162.5%	0.01	0.00	0.01	495.00	—	—	—	—	—	—
1,956	224	168.8%	0.01	0.00	0.01	500.00	124.55	125.75	132.85	230.9%	1	0
585	60	171.9%	0.01	0.00	0.01	505.00	—	—	—	—	—	—
85	41	175.0%	0.01	0.00	0.01	510.00	—	—	—	—	—	—
1,306	201	181.3%	0.01	0.00	0.01	515.00	139.20	140.80	143.67	100.0%	1	0
403	5	187.5%	0.01	0.00	0.01	520.00	144.20	145.75	164.95	322.8%	—	0
399	1	193.8%	0.01	0.00	0.01	525.00	—	—	—	—	—	—
1,821	5	196.9%	0.01	0.00	0.01	530.00	—	—	—	—	—	—
207	400	200.0%	0.01	0.00	0.01	535.00	—	—	—	—	—	—
113	1	206.3%	0.01	0.00	0.01	540.00	—	—	—	—	—	—
102	3	212.5%	0.01	0.00	0.01	545.00	—	—	—	—	—	—
273	206	218.8%	0.01	0.00	0.01	550.00	—	—	—	—	—	—
150	1	218.8%	0.01	0.00	0.01	555.00	—	—	—	—	—	—
71	106	225.0%	0.01	0.00	0.01	560.00	—	—	—	—	—	—
44	126	231.3%	0.01	0.00	0.01	565.00	—	—	—	—	—	—
809	268	237.5%	0.01	0.00	0.01	570.00	—	—	—	—	—	—
2,403	10	237.5%	0.01	0.00	0.01	575.00	—	—	—	—	—	—
259	2	243.8%	0.04	0.00	0.01	580.00	—	—	—	—	—	—
401	237	250.0%	0.01	0.00	0.01	585.00	—	—	—	—	—	—
77	143	250.0%	0.01	0.00	0.01	590.00	—	—	—	—	—	—
551	2,578	256.3%	0.01	0.00	0.01	595.00	—	—	—	—	—	—
640	10	262.5%	0.01	0.00	0.01	600.00	—	—	—	—	—	—
121	65	262.5%	0.01	0.00	0.01	605.00	—	—	—	—	—	—
694	1	268.8%	0.01	0.00	0.01	610.00	—	—	—	—	—	—
822	1	275.0%	0.01	0.00	0.01	615.00	239.20	240.80	235.00	200.0%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TSLA put/call ratio?

For the October 9, 2026 expiration, the TSLA put/call ratio based on open interest is 1.05 (225,342 puts vs 214,828 calls), and 0.92 based on today's volume. A ratio above 1 means more puts than calls.

What is TSLA's implied volatility?

At-the-money implied volatility for TSLA options expiring October 9, 2026 is about 36.3%, an annualized estimate of how much the market expects Tesla stock to move.

How many TSLA option expiration dates are there?

TSLA has 21 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.