Tesla (TSLA) Options Chain

NASDAQ: TSLAIndustrialsAuto ManufacturingUSD

382.70+7.70 (+2.05%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $382.70
Put/call ratio (OI): 0.83
Put/call ratio (volume): 1.07
ATM implied volatility: 40.7%
Expected move: ±$67.22
Open interest (C / P): 394.14K / 326.37K

TSLA options summary

The TSLA options chain for the December 18, 2026 expiration lists 152 call and 143 put contracts, with 68 days until expiration. Open interest stands at 394,141 calls and 326,371 puts, a put/call ratio of 0.83, which is fairly balanced between calls and puts. At-the-money implied volatility near the $385.00 strike is 40.7%, which implies the market expects a move of about ±$67.22 (17.6%) in Tesla stock by expiration.

The most open interest sits at the $990.00 call (22.00K contracts) and the $300.00 put (15.47K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TSLA options chain · December 18, 2026

TSLA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
11,038	3	668.0%	370.11	375.20	379.50	5.00	0.00	0.01	0.01	300.0%	1	9,965
580	2	441.6%	347.31	370.30	376.95	10.00	0.00	0.00	0.01	50.0%	20	0
130	1	385.0%	338.01	365.35	372.00	15.00	0.00	0.00	0.02	50.0%	100	0
364	20	346.5%	346.50	360.35	367.05	20.00	0.00	0.00	0.01	50.0%	2	0
1,618	1	—	297.62	321.45	328.45	25.00	0.00	0.04	0.01	201.6%	3	1,788
69	1	299.2%	317.20	350.55	357.10	30.00	0.00	0.04	0.01	187.5%	1	2,818
93	17	526.1%	357.95	357.80	364.40	35.00	0.00	0.04	0.02	175.8%	2	944
8	2	263.8%	340.21	340.50	347.20	40.00	0.01	0.05	0.02	171.9%	1	3,066
19	1	251.9%	312.80	335.60	342.25	45.00	0.01	0.04	0.01	160.2%	26	4,795
764	5	238.9%	326.30	330.60	337.25	50.00	0.00	0.05	0.01	151.6%	50	2,757
858	17	196.2%	285.48	305.85	312.45	75.00	0.02	0.04	0.03	123.4%	6	3,257
1,070	4	189.1%	303.00	300.85	307.50	80.00	0.01	0.07	0.04	121.9%	1	1,820
338	10	183.4%	289.10	295.95	302.55	85.00	0.00	0.07	0.05	115.6%	51	846
570	4	—	218.99	261.65	269.35	90.00	0.00	0.06	0.03	110.2%	18	729
202	1	172.1%	259.00	286.05	292.65	95.00	0.01	0.07	0.03	108.6%	1	972
1,600	1	166.5%	285.39	281.05	287.70	100.00	0.03	0.08	0.04	107.8%	212	8,703
4,921	8	—	268.05	244.10	247.80	105.00	0.02	0.09	0.07	103.9%	6	2,090
309	4	—	199.97	241.95	249.65	110.00	0.02	0.10	0.08	101.2%	2	2,908
117	14	—	270.95	234.50	238.40	115.00	0.03	0.10	0.04	98.4%	8	1,357
475	2	147.9%	242.60	261.25	267.90	120.00	0.03	0.09	0.06	94.3%	509	4,335
0	4	—	215.00	0.00	0.00	125.00	0.04	0.12	0.07	93.8%	1	2,083
247	1	140.0%	247.56	251.40	258.00	130.00	0.05	0.12	0.08	91.2%	8	5,417
321	3	136.1%	231.87	246.45	253.05	135.00	0.06	0.13	0.09	89.1%	1	1,364
593	1	132.6%	246.00	243.05	246.60	140.00	0.07	0.14	0.10	87.1%	1	2,049
322	1	128.7%	228.70	236.55	243.15	145.00	0.08	0.16	0.15	85.3%	1	791
2,042	1	125.1%	223.40	231.60	238.20	150.00	0.10	0.17	0.15	83.6%	513	4,289
461	1	121.9%	214.77	226.65	233.30	155.00	0.15	0.18	0.17	82.6%	2	2,346
595	6	118.8%	224.63	223.30	226.80	160.00	0.12	0.20	0.17	79.7%	2	4,683
782	2	115.5%	208.03	216.80	223.40	165.00	0.14	0.21	0.23	77.8%	1	1,889
846	1	112.6%	206.12	211.90	218.45	170.00	0.15	0.23	0.19	76.0%	1	1,673
1,206	3	96.6%	190.90	206.90	211.10	175.00	0.17	0.26	0.23	74.5%	63	1,820
1,485	1	104.2%	202.10	201.95	208.10	180.00	0.20	0.28	0.23	73.0%	3	3,708
554	1	103.4%	170.76	197.05	203.60	185.00	0.22	0.30	0.26	71.2%	2	4,039
676	8	99.9%	188.75	192.10	198.50	190.00	0.25	0.33	0.29	69.8%	15	2,598
394	2	97.8%	188.05	187.15	193.75	195.00	0.27	0.35	0.30	68.0%	3	1,169
3,914	2	95.2%	176.30	182.20	188.85	200.00	0.30	0.39	0.35	66.6%	64	11,220
222	10	94.3%	170.97	177.80	183.90	205.00	0.33	0.42	0.40	65.0%	173	1,629
713	1	90.4%	176.01	174.05	177.40	210.00	0.39	0.46	0.41	63.9%	46	1,561
1,041	1	87.8%	171.07	169.10	172.50	215.00	0.43	0.48	0.47	62.2%	36	2,055
2,193	12	74.8%	165.44	162.60	166.20	220.00	0.47	0.52	0.52	60.7%	199	3,834
823	1	82.6%	158.00	157.60	164.20	225.00	0.51	0.55	0.52	59.1%	15	3,199
1,405	1	83.6%	153.18	153.90	159.30	230.00	0.55	0.63	0.55	57.9%	3	3,985
1,117	114	81.0%	144.30	148.95	154.40	235.00	0.60	0.65	0.62	56.2%	15	1,967
1,710	5	75.9%	148.50	144.65	147.80	240.00	0.66	0.74	0.69	55.0%	4	3,840
714	5	73.7%	143.00	138.00	144.65	245.00	0.72	0.78	0.76	53.5%	20	4,347
2,367	12	71.4%	130.00	133.15	139.70	250.00	0.80	0.85	0.81	52.3%	445	10,426
4	1	69.2%	105.70	128.20	134.85	255.00	0.87	0.97	0.91	51.1%	13	48
2,711	2	68.5%	124.10	123.95	130.00	260.00	0.97	1.04	1.00	50.1%	25	9,578
32	1	65.3%	110.32	118.55	125.15	265.00	1.09	1.15	1.13	48.9%	30	610
1,626	3	65.3%	117.77	115.20	119.80	270.00	1.24	1.29	1.24	47.9%	13	10,442
202	3	61.1%	101.50	108.90	115.30	275.00	1.40	1.45	1.40	46.9%	42	3,890
1,617	32	57.1%	106.25	105.65	107.80	280.00	1.60	1.65	1.59	46.0%	97	9,276
109	1	58.1%	106.04	100.55	104.80	285.00	1.83	1.89	1.84	45.2%	104	1,519
2,178	5	55.2%	98.77	96.90	98.30	290.00	2.09	2.19	2.07	44.5%	67	11,013
117	1	55.2%	82.35	91.75	95.00	295.00	2.39	2.49	2.39	43.7%	69	3,197
5,232	115	52.0%	89.27	87.55	88.80	300.00	2.79	2.88	2.82	43.1%	342	15,473
517	1	52.6%	84.82	82.70	85.85	305.00	3.15	3.35	3.30	42.6%	36	1,571
1,866	23	52.0%	78.75	78.45	80.05	310.00	3.70	3.85	3.78	42.0%	178	4,069
342	2	50.3%	72.50	73.90	77.00	315.00	4.30	4.45	4.30	41.4%	654	2,323
2,339	5	50.1%	69.46	69.90	71.50	320.00	5.00	5.20	5.08	41.1%	214	8,762
824	61	48.5%	67.35	66.20	67.00	325.00	5.85	6.00	5.80	40.7%	235	4,032
5,388	427	47.8%	62.44	62.10	63.00	330.00	6.80	6.95	6.80	40.5%	450	4,878
586	74	46.9%	58.65	58.20	58.95	335.00	7.85	8.00	7.85	40.1%	101	2,009
2,234	422	46.4%	54.70	54.45	55.20	340.00	8.95	9.20	9.02	39.9%	618	7,796
662	13	46.1%	52.00	50.45	51.70	345.00	10.35	10.50	10.35	39.6%	278	1,375
7,279	358	45.5%	47.80	47.25	48.10	350.00	11.80	12.00	11.90	39.5%	887	12,667
962	185	45.1%	44.25	43.85	44.75	355.00	13.35	13.60	13.21	39.2%	112	1,356
4,007	79	44.9%	41.80	40.75	41.60	360.00	15.10	15.50	15.30	39.3%	459	5,155
1,612	125	44.5%	38.75	37.75	38.55	365.00	17.00	17.35	16.77	39.0%	222	2,301
3,855	362	44.2%	35.25	34.80	35.60	370.00	19.10	19.40	19.19	38.7%	162	4,207
2,249	257	43.9%	32.51	32.10	32.80	375.00	21.30	21.65	21.01	38.6%	197	2,269
7,553	661	43.3%	30.05	29.50	30.00	380.00	23.70	24.00	23.75	38.3%	582	5,493
TSLA $382.70
1,593	883	43.1%	27.45	27.10	27.55	385.00	26.30	26.60	26.20	38.3%	122	1,001
3,948	379	42.9%	25.30	24.80	25.20	390.00	29.00	29.35	29.10	38.1%	238	6,077
1,859	389	42.7%	23.00	22.70	23.05	395.00	31.75	32.25	31.40	38.1%	620	1,003
12,978	1,655	42.6%	20.85	20.70	21.05	400.00	35.00	35.25	35.10	37.9%	243	6,695
1,334	232	42.5%	19.52	18.90	19.20	405.00	37.95	38.45	37.60	37.8%	43	499
3,935	346	42.5%	17.65	17.15	17.50	410.00	41.00	41.80	41.00	37.7%	56	3,983
1,044	139	42.4%	15.80	15.60	15.90	415.00	44.40	45.25	42.93	37.6%	38	393
5,920	864	42.3%	14.35	14.15	14.45	420.00	48.00	48.85	48.53	37.5%	58	2,390
1,654	101	42.3%	13.00	12.85	13.10	425.00	50.90	52.60	49.95	37.5%	4	533
4,185	216	42.3%	11.95	11.60	11.90	430.00	55.45	56.45	56.05	37.4%	48	6,741
5,801	404	42.3%	10.90	10.50	10.75	435.00	59.40	60.40	60.15	37.4%	7	379
5,563	1,350	42.3%	9.70	9.55	9.75	440.00	62.90	65.00	63.09	38.4%	3	3,601
2,654	223	42.3%	8.73	8.60	8.80	445.00	67.50	68.65	67.50	37.3%	24	244
10,222	1,369	42.5%	7.87	7.75	8.00	450.00	71.15	73.20	72.39	38.0%	4	2,485
970	55	42.5%	7.55	7.00	7.20	455.00	75.20	77.50	76.48	37.9%	1	85
5,068	94	42.6%	6.51	6.30	6.55	460.00	79.60	81.90	85.35	38.0%	4	1,767
717	181	42.6%	5.75	5.70	5.90	465.00	83.60	86.30	94.90	37.8%	6	135
4,218	247	42.7%	5.19	5.15	5.30	470.00	88.10	90.80	99.60	37.8%	2	1,845
747	71	42.9%	4.73	4.65	4.85	475.00	—	—	—	—	—	—
5,434	91	43.1%	4.40	4.20	4.40	480.00	97.80	99.95	109.25	37.6%	4	3,236
168	43	43.1%	4.00	3.80	3.95	485.00	100.60	106.30	108.24	43.3%	4	27
1,985	167	43.3%	3.62	3.40	3.60	490.00	106.25	109.85	134.85	39.7%	20	511
117	102	43.4%	3.25	3.10	3.25	495.00	—	—	—	—	—	—
18,898	1,783	43.5%	2.89	2.83	2.92	500.00	114.70	120.85	126.00	45.6%	1	5,446
180	2	43.8%	2.73	2.56	2.69	505.00	—	—	—	—	—	—
3,712	26	44.0%	2.46	2.34	2.46	510.00	124.30	130.50	132.04	46.8%	2	438
30	18	44.2%	2.53	2.10	2.25	515.00	—	—	—	—	—	—
2,495	46	44.4%	2.06	1.95	2.06	520.00	135.15	140.20	132.43	48.0%	2	276
191	7	44.7%	1.86	1.77	1.89	525.00	—	—	—	—	—	—
2,485	207	45.0%	1.69	1.64	1.75	530.00	143.45	150.10	176.72	49.8%	3	3
64	42	45.2%	1.79	1.50	1.61	535.00	—	—	—	—	—	—
4,844	132	45.5%	1.47	1.38	1.49	540.00	153.75	160.00	168.08	51.4%	25	0
69	5	46.1%	1.55	1.25	1.42	545.00	—	—	—	—	—	—
10,509	132	46.1%	1.28	1.22	1.28	550.00	163.65	169.95	177.35	53.3%	445	130
96	1	47.2%	1.30	1.04	1.30	555.00	—	—	—	—	—	—
3,953	11	46.7%	1.10	1.00	1.11	560.00	173.65	179.95	205.10	55.2%	23	1
56	1	48.0%	1.17	0.91	1.17	565.00	—	—	—	—	—	—
3,151	3	47.4%	0.95	0.87	0.97	570.00	184.25	189.90	191.50	56.9%	15	0
3,405	1	48.1%	0.79	0.75	0.86	580.00	193.30	199.90	192.97	58.8%	1	0
2,096	92	49.2%	0.71	0.66	0.81	590.00	239.65	242.10	215.75	130.2%	23	0
11,783	273	49.5%	0.63	0.60	0.68	600.00	213.40	219.90	219.74	62.4%	1	0
871	32	50.1%	0.57	0.55	0.61	610.00	259.65	262.10	287.85	135.0%	1,075	1
1,556	2	50.4%	0.51	0.48	0.55	620.00	262.10	270.05	296.07	129.0%	1	0
1,016	3	52.0%	0.51	0.44	0.63	630.00	279.50	281.95	311.05	139.4%	2,046	0
607	1	51.9%	0.42	0.40	0.46	640.00	289.50	291.90	317.90	141.5%	854	0
6,196	8	52.5%	0.39	0.35	0.43	650.00	299.50	301.90	329.90	143.7%	2,672	1
2,334	13	52.9%	0.35	0.31	0.38	660.00	0.00	0.00	325.57	—	2	0
1,353	5	53.6%	0.33	0.28	0.35	670.00	347.30	353.35	276.15	196.0%	12	0
1,284	72	54.3%	0.30	0.26	0.32	680.00	329.50	331.90	300.00	149.9%	1	0
1,230	2	54.8%	0.30	0.23	0.30	690.00	303.40	309.90	332.39	76.6%	3	0
8,988	55	55.8%	0.25	0.25	0.27	700.00	313.40	319.35	342.37	74.8%	3	4
12,901	2	56.1%	0.27	0.19	0.27	710.00	359.85	362.25	318.62	156.3%	1	0
4,211	1	56.6%	0.24	0.18	0.24	720.00	396.05	404.25	313.80	206.0%	5	0
9,207	1	57.4%	0.19	0.16	0.24	730.00	335.05	336.10	347.96	—	4	0
1,397	1	57.8%	0.17	0.15	0.21	740.00	345.05	346.10	357.96	—	36	0
7,276	5	58.8%	0.15	0.15	0.21	750.00	363.40	369.90	377.17	84.8%	1	1
468	1	59.1%	0.24	0.13	0.19	760.00	373.40	379.90	380.03	86.1%	1	0
1,564	1	59.9%	0.13	0.12	0.19	770.00	0.00	0.00	376.95	—	9	0
1,581	2	60.4%	0.17	0.11	0.18	780.00	0.00	0.00	387.89	—	4	0
2,456	1	60.6%	0.15	0.11	0.15	790.00	0.00	0.00	383.79	—	8	0
10,913	19	61.8%	0.13	0.12	0.15	800.00	0.00	0.00	369.32	—	4	0
1,993	79	62.0%	0.13	0.09	0.15	810.00	0.00	0.00	403.85	—	2	0
1,064	1	62.9%	0.11	0.10	0.14	820.00	0.00	0.00	424.05	—	1	0
529	57	63.2%	0.13	0.08	0.14	830.00	0.00	0.00	413.40	—	4	0
859	14	63.8%	0.12	0.07	0.14	840.00	0.00	0.00	429.30	—	1	0
7,546	10	65.1%	0.11	0.09	0.14	850.00	447.45	447.85	418.65	—	3	0
1,011	4	66.0%	0.11	0.09	0.14	860.00	0.00	0.00	427.80	—	1	0
798	2	65.9%	0.09	0.07	0.13	870.00	473.85	477.20	466.65	—	2	0
2,165	2	66.4%	0.20	0.06	0.13	880.00	487.20	490.50	461.80	—	1	0
453	1	66.5%	0.22	0.05	0.12	890.00	0.00	0.00	503.91	—	1	0
3,313	103	66.2%	0.09	0.05	0.09	900.00	476.70	479.05	534.52	—	1	0
662	1	68.0%	0.12	0.05	0.12	910.00	507.45	507.85	477.25	—	5	0
566	3	68.4%	0.11	0.04	0.12	920.00	517.50	517.90	485.20	—	1	0
452	1	68.8%	0.36	0.04	0.11	930.00	0.00	0.00	530.85	—	4	0
1,759	3	69.5%	0.10	0.04	0.11	940.00	511.50	512.20	506.45	—	3	0
5,872	4	70.2%	0.08	0.05	0.10	950.00	0.00	0.00	525.25	—	40	0
5,700	7	70.9%	0.07	0.05	0.10	960.00	557.50	557.90	522.50	—	6	0
906	2	70.7%	0.16	0.03	0.10	970.00	0.00	0.00	549.00	—	2	0
963	3	72.3%	0.08	0.05	0.10	980.00	577.75	580.75	578.52	—	2	0
22,001	226	72.1%	0.06	0.03	0.10	990.00	0.00	0.00	567.73	—	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TSLA put/call ratio?

For the December 18, 2026 expiration, the TSLA put/call ratio based on open interest is 0.83 (326,371 puts vs 394,141 calls), and 1.07 based on today's volume. A ratio above 1 means more puts than calls.

What is TSLA's implied volatility?

At-the-money implied volatility for TSLA options expiring December 18, 2026 is about 40.7%, an annualized estimate of how much the market expects Tesla stock to move.

How many TSLA option expiration dates are there?

TSLA has 20 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.