Tesla (TSLA) Options Chain

NASDAQ: TSLAIndustrialsAuto ManufacturingUSD

382.70+7.70 (+2.05%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $382.70
Put/call ratio (OI): 0.68
Put/call ratio (volume): 0.58
ATM implied volatility: 44.2%
Expected move: ±$139.74
Open interest (C / P): 315.38K / 214.10K

TSLA options summary

The TSLA options chain for the June 17, 2027 expiration lists 125 call and 125 put contracts, with 249 days until expiration. Open interest stands at 315,381 calls and 214,096 puts, a put/call ratio of 0.68, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $380.00 strike is 44.2%, which implies the market expects a move of about ±$139.74 (36.5%) in Tesla stock by expiration.

The most open interest sits at the $650.00 call (23.38K contracts) and the $200.00 put (18.26K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TSLA options chain · June 17, 2027

TSLA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
6,183	31	316.8%	365.98	376.00	381.90	5.00	0.00	0.02	0.01	165.6%	10	5,888
194	1	262.4%	365.95	371.20	377.55	10.00	0.00	0.06	0.03	149.2%	6	2,433
123	1	228.6%	348.96	366.40	372.65	15.00	0.00	0.00	0.05	50.0%	1	0
70	1	207.6%	337.90	361.55	367.85	20.00	0.01	0.25	0.04	137.5%	2	726
2	1	191.9%	360.37	356.65	363.05	25.00	0.00	0.35	0.05	130.7%	1	574
0	—	—	396.08	0.00	0.00	30.00	0.00	0.45	0.02	125.0%	440	746
52	1	170.3%	350.65	347.00	353.40	35.00	0.00	0.27	0.03	110.5%	100	7,925
69	1	—	270.57	312.40	319.95	40.00	0.05	0.12	0.08	99.2%	4	148
6	1	154.7%	335.25	337.35	343.70	45.00	0.02	0.26	0.09	98.9%	26	203
0	3	—	302.45	0.00	0.00	50.00	0.05	0.15	0.10	90.6%	24	1,213
11	2	—	238.30	288.55	296.50	55.00	0.00	0.54	0.20	96.5%	3	128
18	1	—	265.01	287.65	297.00	60.00	0.10	0.20	0.13	86.1%	2	255
0	1	—	315.77	0.00	0.00	65.00	0.10	0.22	0.16	83.0%	4	120
21	4	—	243.17	283.60	291.25	70.00	0.00	0.36	0.19	80.6%	12	546
93	1	125.0%	281.26	308.45	314.80	75.00	0.18	0.29	0.23	79.7%	2	413
116	3	121.5%	283.05	303.65	310.00	80.00	0.03	0.42	0.24	76.2%	8	847
10	2	—	328.65	265.45	271.40	85.00	0.20	0.32	0.26	74.6%	8	1,118
90	11	114.5%	285.00	293.95	300.40	90.00	0.10	0.36	0.24	70.8%	7	439
25	2	111.5%	263.27	289.15	295.60	95.00	0.14	0.40	0.34	69.5%	10	1,564
1,107	11	108.2%	275.00	284.20	290.80	100.00	0.18	0.57	0.32	69.8%	13	2,382
97	1	198.4%	298.98	307.60	314.40	105.00	0.21	0.44	0.34	66.2%	5	362
154	12	103.5%	242.71	274.85	281.25	110.00	0.24	0.62	0.45	66.2%	4	1,682
135	2	—	272.05	237.15	242.80	115.00	0.31	0.53	0.42	63.8%	2	598
197	14	98.4%	261.43	265.20	271.65	120.00	0.41	0.79	0.50	64.7%	8	550
0	6	—	213.28	0.00	0.00	125.00	0.40	0.63	0.61	61.2%	10	725
91	2	—	255.85	223.20	228.55	130.00	0.55	0.81	0.60	61.6%	22	303
33	2	—	195.00	218.60	223.80	135.00	0.48	1.03	0.70	60.5%	8	141
89	1	90.0%	232.78	246.25	252.60	140.00	0.78	0.87	0.73	59.3%	2	377
128	13	187.8%	217.15	284.60	291.80	145.00	0.86	1.07	0.89	58.8%	32	260
456	1	86.0%	236.20	236.65	243.10	150.00	0.96	1.22	0.96	58.0%	10	3,153
65	2	—	165.00	203.95	210.70	155.00	1.08	1.18	1.08	56.5%	110	475
328	13	82.5%	221.75	227.25	233.65	160.00	1.05	1.45	1.22	55.6%	16	705
0	20	—	164.68	0.00	0.00	165.00	1.21	1.52	1.33	54.6%	36	380
254	2	—	151.85	190.20	196.85	170.00	1.21	1.62	1.66	53.2%	20	985
2,524	2	77.7%	210.55	213.25	219.60	175.00	1.46	1.72	1.65	52.6%	11	3,181
448	1	76.4%	210.25	209.30	214.40	180.00	1.60	1.96	1.87	52.0%	3	1,921
129	1	74.6%	204.59	203.85	210.30	185.00	1.70	2.41	2.41	51.7%	1	608
356	2	73.3%	195.00	199.25	205.70	190.00	2.17	2.38	2.24	51.1%	13	1,764
364	2	72.0%	168.18	194.70	201.10	195.00	2.15	2.88	2.69	50.4%	20	1,014
2,146	105	70.5%	192.48	191.45	195.00	200.00	2.75	2.82	2.70	50.0%	119	18,258
67	1	69.8%	180.37	185.90	191.95	205.00	3.05	3.15	3.06	49.5%	46	2,654
344	5	69.2%	176.98	182.00	187.45	210.00	3.35	3.45	3.30	48.9%	87	1,445
148	3	67.0%	183.60	176.45	182.95	215.00	3.65	3.85	3.70	48.5%	7	257
943	1	66.0%	177.23	172.05	178.45	220.00	3.75	4.40	4.54	48.5%	15	3,967
143	10	64.7%	164.00	168.70	172.70	225.00	4.30	4.85	4.50	48.0%	20	601
1,123	1	64.4%	153.99	164.55	168.90	230.00	4.90	5.15	4.89	47.2%	9	3,721
110	6	63.5%	138.60	160.95	163.95	235.00	5.35	5.60	5.73	46.6%	1	643
1,149	1	61.8%	162.00	155.50	159.75	240.00	5.90	6.15	6.55	46.2%	3	8,972
120	1	61.7%	148.00	152.35	155.45	245.00	6.15	6.75	6.90	45.8%	2	861
1,803	3	60.7%	149.10	147.90	151.25	250.00	7.05	7.40	7.05	45.5%	248	10,135
167	10	59.8%	119.81	143.95	146.65	255.00	7.85	8.10	7.70	45.1%	26	1,244
1,114	8	58.1%	144.20	139.80	141.30	260.00	8.55	8.75	8.55	44.6%	29	7,517
4,452	25	57.2%	130.40	130.75	134.80	270.00	9.90	10.45	10.21	44.0%	9	9,002
1,184	2	55.4%	117.80	123.05	125.95	280.00	11.95	12.25	12.10	43.3%	37	5,781
870	2	54.9%	120.65	115.85	119.00	290.00	14.15	14.50	14.20	42.8%	262	14,131
8,207	77	53.3%	109.81	108.80	110.45	300.00	16.55	16.95	16.51	42.3%	342	14,408
1,330	6	53.0%	103.00	101.45	104.80	310.00	19.45	19.65	19.25	41.8%	24	2,797
1,713	9	51.4%	97.07	93.95	97.30	320.00	22.45	22.80	22.40	41.5%	79	6,788
3,699	18	51.1%	90.50	89.00	90.30	330.00	25.70	26.10	25.85	41.0%	125	5,255
1,340	10	50.6%	82.60	83.05	84.25	340.00	29.30	29.80	29.34	40.6%	54	2,825
4,415	82	50.5%	77.30	77.05	78.40	350.00	33.45	33.80	33.45	40.2%	59	7,635
1,504	25	50.1%	72.78	71.95	73.00	360.00	37.60	38.20	37.60	39.9%	50	1,912
2,985	27	49.7%	67.92	66.60	67.85	370.00	42.35	42.85	42.37	39.6%	18	10,536
2,621	62	49.2%	62.13	61.95	62.85	380.00	47.25	47.85	47.40	39.3%	198	2,682
TSLA $382.70
2,291	55	48.8%	58.20	57.55	58.20	390.00	52.65	53.20	52.40	39.0%	21	2,083
8,791	315	48.5%	54.16	53.35	54.00	400.00	58.20	59.15	58.43	38.9%	95	4,098
2,358	89	48.4%	49.70	49.50	50.15	410.00	64.20	64.80	64.04	38.4%	82	1,679
4,345	114	48.1%	46.47	45.80	46.40	420.00	70.40	71.40	70.25	38.4%	28	1,622
3,626	175	48.0%	43.00	42.40	43.00	430.00	76.95	77.60	76.75	37.8%	8	1,698
3,093	254	47.9%	39.50	39.15	39.85	440.00	83.65	84.60	84.15	37.7%	6	2,008
5,812	182	47.8%	36.51	36.20	36.90	450.00	90.60	91.50	90.70	37.3%	7	1,150
2,485	39	47.6%	33.90	33.55	34.15	460.00	97.30	99.40	96.00	37.5%	1	1,384
2,219	85	47.6%	31.62	31.00	31.65	470.00	104.25	107.60	108.60	37.9%	2	569
2,487	207	47.5%	29.35	28.60	29.25	480.00	111.80	115.30	111.34	37.6%	3	501
1,960	29	47.5%	26.85	26.60	27.10	490.00	119.85	123.25	126.61	37.3%	2	259
15,438	454	47.4%	24.95	24.45	25.05	500.00	128.10	131.35	129.50	37.0%	2	1,474
1,566	25	47.5%	23.30	22.75	23.30	510.00	135.60	139.70	152.82	36.8%	5	489
1,792	24	47.5%	21.60	21.05	21.55	520.00	144.00	148.15	167.16	36.5%	1	170
2,138	73	47.4%	19.65	19.50	19.95	530.00	153.00	156.85	160.40	36.4%	5	195
1,688	14	47.5%	18.35	18.05	18.50	540.00	161.30	165.60	186.85	36.1%	1	362
5,626	61	47.5%	17.15	16.70	17.20	550.00	171.00	174.55	195.80	35.9%	1	1,046
2,075	19	47.6%	15.90	15.45	16.00	560.00	179.20	183.55	202.55	35.6%	6	507
1,413	3	47.6%	13.48	14.30	14.80	570.00	188.35	192.70	199.23	35.4%	3	81
1,444	178	47.6%	13.65	13.30	13.75	580.00	197.60	201.95	222.15	35.2%	11	235
752	101	47.8%	12.52	12.30	12.90	590.00	206.95	211.30	229.05	35.0%	5	265
11,799	109	47.8%	11.70	11.50	11.90	600.00	216.70	221.95	225.15	37.2%	1	432
1,009	26	47.8%	11.02	10.70	11.05	610.00	224.75	231.45	257.40	37.2%	15	162
1,508	77	47.9%	10.30	9.90	10.35	620.00	234.55	241.05	267.29	37.3%	15	173
1,318	57	47.9%	9.56	9.25	9.60	630.00	244.05	250.75	270.00	37.6%	2	452
1,800	5	48.1%	9.00	8.50	9.00	640.00	254.15	260.45	284.36	37.8%	5	0
23,379	247	48.2%	8.26	8.00	8.40	650.00	263.60	270.25	276.37	38.1%	10	0
10,487	93	48.2%	7.67	7.50	7.80	660.00	273.45	280.10	287.71	38.5%	15	1
762	52	48.4%	7.26	7.00	7.35	670.00	283.35	290.00	294.75	39.1%	1	1
22,974	182	48.4%	6.75	6.55	6.85	680.00	293.30	299.95	314.70	39.7%	2	0
1,398	32	48.6%	5.29	6.05	6.45	690.00	303.25	309.90	330.83	40.4%	4	0
13,195	41	48.7%	5.87	5.75	6.05	700.00	313.25	319.90	326.08	41.1%	7	1
1,323	1	48.9%	5.90	5.30	5.70	710.00	323.25	329.90	357.34	41.8%	5	0
2,329	25	49.0%	5.50	4.95	5.35	720.00	333.25	339.90	368.07	42.6%	2	0
1,126	250	49.6%	4.40	4.65	5.30	730.00	343.25	349.90	377.79	43.3%	4	0
1,657	4	49.6%	4.62	4.50	4.95	740.00	353.30	359.90	380.80	44.0%	1	0
3,955	56	49.2%	4.30	4.20	4.40	750.00	0.00	0.00	356.36	—	6	0
1,366	1	50.0%	4.45	3.90	4.45	760.00	341.25	346.55	395.35	—	2	1
728	10	49.6%	3.94	3.65	4.00	770.00	416.10	425.80	445.50	87.6%	46	0
2,784	6	50.3%	3.95	3.45	4.00	780.00	393.30	399.90	420.15	46.6%	2	0
7,792	1	50.6%	3.00	3.20	3.85	790.00	0.00	0.00	427.85	—	2	0
15,593	300	49.8%	3.15	3.15	3.30	800.00	446.10	455.80	482.68	90.2%	1	0
5,044	9	50.2%	3.26	2.83	3.20	810.00	423.30	429.90	449.10	48.5%	2	0
3,051	2	50.2%	2.68	2.80	3.20	820.00	0.00	0.00	399.89	—	1	0
2,305	300	50.3%	2.89	2.50	2.84	830.00	0.00	0.00	405.83	—	1	0
2,743	9	50.4%	2.80	2.36	2.98	840.00	513.35	527.40	431.40	119.3%	2	0
867	7	50.5%	2.38	2.22	2.86	850.00	499.10	502.90	436.28	94.2%	10	0
1,911	16	50.5%	2.20	2.22	2.51	860.00	0.00	0.00	435.36	—	1	0
347	10	50.8%	2.27	1.97	2.59	870.00	0.00	0.00	454.43	—	1	0
2,640	6	51.0%	2.18	2.00	2.39	880.00	0.00	0.00	471.50	—	1	0
689	2	51.4%	2.08	1.93	2.37	890.00	0.00	0.00	470.50	—	1	0
5,426	45	51.2%	2.00	1.84	2.13	900.00	0.00	0.00	478.93	—	10	0
1,038	2	51.6%	1.88	1.78	2.12	910.00	0.00	0.00	491.00	—	1	0
423	4	51.2%	1.58	1.56	1.91	920.00	511.65	515.50	472.50	—	2	0
1,871	3	51.6%	1.54	1.40	2.05	930.00	0.00	0.00	536.65	—	3	0
4,279	10	51.2%	1.62	1.35	1.71	940.00	511.95	513.80	510.00	—	1	119
1,105	3	51.5%	1.41	1.25	1.71	950.00	598.35	602.05	532.17	100.5%	12	0
2,624	179	52.0%	1.52	1.34	1.63	960.00	551.65	555.20	511.85	—	—	0
1,248	1	52.0%	1.48	1.29	1.51	970.00	561.80	565.35	520.12	—	70	0
2,514	246	52.2%	1.36	1.32	1.40	980.00	571.65	575.20	535.22	—	50	0
15,840	401	52.4%	1.32	1.28	1.35	990.00	603.30	609.90	628.15	58.3%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TSLA put/call ratio?

For the June 17, 2027 expiration, the TSLA put/call ratio based on open interest is 0.68 (214,096 puts vs 315,381 calls), and 0.58 based on today's volume. A ratio above 1 means more puts than calls.

What is TSLA's implied volatility?

At-the-money implied volatility for TSLA options expiring June 17, 2027 is about 44.2%, an annualized estimate of how much the market expects Tesla stock to move.

How many TSLA option expiration dates are there?

TSLA has 20 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.