Tesla (TSLA) Options Chain

NASDAQ: TSLAIndustrialsAuto ManufacturingUSD

382.70+7.70 (+2.05%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $382.70
Put/call ratio (OI): 1.28
Put/call ratio (volume): 2.02
ATM implied volatility: 42.9%
Expected move: ±$117.61
Open interest (C / P): 9.24K / 11.83K

TSLA options summary

The TSLA options chain for the April 16, 2027 expiration lists 98 call and 63 put contracts, with 187 days until expiration. Open interest stands at 9,237 calls and 11,826 puts, a put/call ratio of 1.28, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $385.00 strike is 42.9%, which implies the market expects a move of about ±$117.61 (30.7%) in Tesla stock by expiration.

The most open interest sits at the $470.00 call (2.06K contracts) and the $260.00 put (2.04K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TSLA options chain · April 16, 2027

TSLA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	317.05	—	—	65.00	—	—	—	—	—	—
—	—	—	—	—	—	70.00	0.00	0.63	0.15	99.2%	—	10
—	—	—	—	—	—	100.00	0.00	0.50	0.35	76.6%	—	87
—	—	—	—	—	—	125.00	0.15	0.32	0.23	63.9%	16	247
—	—	—	222.01	—	—	160.00	—	—	—	—	—	—
—	—	—	—	—	—	165.00	0.57	0.79	0.80	56.3%	7	9
—	—	—	—	—	—	170.00	0.62	0.85	0.74	55.1%	2	93
—	—	—	—	—	—	175.00	0.78	0.94	0.82	54.6%	5	26
—	—	—	—	—	—	180.00	0.90	1.01	0.95	53.8%	320	126
—	—	—	—	—	—	185.00	0.96	1.28	1.28	53.4%	3	39
—	—	—	—	—	—	190.00	0.74	1.73	1.35	52.5%	1	61
—	—	—	—	—	—	195.00	1.02	1.73	1.73	51.8%	1	5
6	1	73.3%	192.70	188.20	192.10	200.00	1.18	1.59	1.66	50.1%	2	237
—	—	—	—	—	—	205.00	1.14	2.10	1.82	52.4%	9	55
5	4	70.0%	170.72	177.65	183.55	210.00	—	—	—	—	—	—
—	—	—	—	—	—	215.00	1.63	2.30	2.27	49.9%	4	5
—	—	—	169.69	—	—	220.00	1.73	2.86	2.54	50.5%	187	292
4	2	66.3%	161.86	163.50	170.10	225.00	2.45	2.71	2.51	48.2%	320	24
—	—	—	156.10	—	—	230.00	2.74	2.99	2.87	47.5%	5	52
5	—	63.8%	132.70	154.35	160.95	235.00	3.10	3.50	3.50	47.6%	3	38
—	—	—	—	—	—	240.00	3.45	3.80	3.50	46.9%	1	144
6	1	61.5%	152.52	146.30	150.85	245.00	3.65	4.40	4.80	46.9%	1	11
65	2	60.5%	137.96	142.10	146.25	250.00	3.75	4.90	4.31	46.5%	1	73
17	2	59.6%	138.50	137.70	141.85	255.00	4.40	5.30	5.12	45.8%	1	68
1	1	58.6%	125.15	133.35	137.50	260.00	4.85	5.75	6.20	45.1%	872	2,044
24	24	57.7%	120.75	129.05	133.15	265.00	5.95	6.30	5.95	44.6%	24	66
—	—	—	—	—	—	270.00	6.65	6.85	6.80	44.0%	5	68
3	—	56.1%	96.52	120.60	124.70	275.00	7.25	7.55	7.25	43.6%	89	27
—	—	—	—	—	—	280.00	8.10	8.25	8.15	43.2%	11	1,018
1	—	54.7%	92.31	112.40	116.55	285.00	8.55	9.35	9.05	43.3%	165	194
—	—	—	—	—	—	290.00	9.70	10.00	9.90	42.6%	8	637
—	—	—	—	—	—	295.00	10.60	11.20	10.85	42.6%	14	16
20	31	52.3%	104.85	101.65	103.00	300.00	11.80	12.05	11.86	42.0%	26	96
5	5	52.2%	82.80	97.20	100.60	305.00	12.95	13.45	13.20	42.1%	5	946
26	10	51.7%	87.00	93.45	96.95	310.00	13.95	14.50	14.25	41.7%	102	305
2	1	51.2%	90.14	89.80	93.35	315.00	15.45	15.70	15.60	41.3%	11	121
11	1	50.6%	86.11	86.20	89.70	320.00	16.50	17.25	16.80	41.3%	9	123
4	1	50.4%	84.51	83.10	86.20	325.00	18.25	18.60	18.20	40.9%	44	213
10	3	50.0%	73.57	79.75	82.90	330.00	19.55	20.25	19.65	40.8%	2	337
13	2	50.1%	80.55	76.50	78.45	335.00	20.95	21.75	21.34	40.4%	8	53
58	9	49.7%	74.94	73.85	75.30	340.00	22.90	23.50	23.20	40.2%	250	497
42	4	49.5%	74.05	70.75	72.25	345.00	24.05	25.75	23.87	40.4%	7	91
31	42	49.1%	68.90	67.70	69.25	350.00	26.65	27.50	26.72	40.0%	117	152
22	17	48.9%	65.83	64.55	66.35	355.00	28.70	29.55	29.00	39.9%	10	111
42	10	48.6%	64.28	62.15	63.60	360.00	30.80	31.45	31.00	39.5%	11	362
68	6	48.4%	60.80	59.30	60.85	365.00	33.00	33.65	33.20	39.3%	5	665
64	5	49.5%	58.80	56.65	59.65	370.00	35.10	35.95	35.65	39.1%	32	82
23	4	48.3%	57.98	53.90	56.05	375.00	37.75	38.40	37.90	39.0%	7	362
111	22	47.5%	52.37	51.70	52.95	380.00	40.25	40.90	40.35	38.8%	7	404
TSLA $382.70
50	23	47.2%	50.13	49.50	50.50	385.00	42.60	43.50	43.35	38.7%	12	30
169	131	46.9%	47.75	47.30	48.10	390.00	45.55	46.20	45.65	38.5%	13	755
29	10	46.9%	46.40	45.30	46.00	395.00	48.05	48.95	48.30	38.3%	7	193
94	66	46.6%	43.55	43.15	43.80	400.00	51.25	51.90	51.70	38.2%	21	25
243	7	46.6%	42.10	41.20	41.90	405.00	—	—	59.91	—	—	—
252	2	46.5%	40.35	39.20	40.00	410.00	57.25	57.95	56.25	38.0%	6	78
532	30	46.4%	38.50	37.50	38.15	415.00	59.40	61.50	58.80	38.2%	4	8
369	55	46.3%	36.30	35.75	36.40	420.00	63.35	64.35	63.40	37.7%	30	19
45	94	46.3%	35.15	33.95	34.75	425.00	—	—	—	—	—	—
27	13	46.5%	32.75	32.45	33.40	430.00	—	—	72.62	—	—	—
79	14	46.4%	31.10	30.85	31.85	435.00	72.95	74.70	76.07	37.5%	3	7
49	2	46.4%	30.30	28.60	30.40	440.00	76.40	78.25	86.40	37.3%	4	4
19	2	46.7%	28.40	27.45	29.40	445.00	—	—	—	—	—	—
78	14	46.4%	27.12	26.60	27.70	450.00	83.50	86.55	110.56	38.1%	—	10
380	28	46.1%	25.73	25.45	26.15	455.00	86.15	90.80	98.66	38.5%	1	1
253	2	46.0%	25.20	24.25	24.90	460.00	—	—	—	—	—	—
129	3	46.0%	24.10	23.10	23.75	465.00	—	—	—	—	—	—
2,065	6	46.1%	22.95	22.00	22.70	470.00	—	—	—	—	—	—
77	6	46.4%	21.60	20.95	21.95	475.00	102.05	106.50	113.10	38.1%	3	3
60	7	46.1%	20.40	19.90	20.60	480.00	—	—	—	—	—	—
9	4	46.3%	19.30	18.90	19.85	485.00	—	—	—	—	—	—
18	5	46.9%	18.55	18.05	19.50	490.00	—	—	—	—	—	—
32	2	46.3%	17.90	17.20	18.05	495.00	—	—	—	—	—	—
951	163	46.1%	16.70	16.40	17.00	500.00	—	—	128.35	—	—	—
209	64	46.4%	15.68	15.55	16.50	505.00	—	—	—	—	—	—
379	14	46.1%	15.42	14.80	15.45	510.00	—	—	—	—	—	—
11	32	46.6%	12.68	13.90	15.15	515.00	—	—	143.00	—	—	—
71	32	46.4%	12.04	13.40	14.20	520.00	—	—	—	—	—	—
225	3	46.9%	11.35	12.35	14.00	525.00	—	—	—	—	—	—
89	46	46.4%	10.47	12.00	12.90	530.00	—	—	—	—	—	—
99	33	46.9%	9.90	11.35	12.70	535.00	—	—	—	—	—	—
35	29	46.4%	11.65	11.05	11.70	540.00	—	—	—	—	—	—
60	3	47.0%	9.30	10.20	11.60	545.00	—	—	—	—	—	—
161	14	46.5%	10.23	10.05	10.65	550.00	—	—	—	—	—	—
28	6	46.4%	10.09	9.45	10.10	555.00	—	—	—	—	—	—
15	13	46.5%	9.15	9.15	9.70	560.00	—	—	—	—	—	—
11	3	46.6%	9.36	8.55	9.30	565.00	—	—	—	—	—	—
16	5	46.5%	7.18	8.10	8.80	570.00	—	—	—	—	—	—
23	5	46.6%	8.35	7.85	8.40	575.00	—	—	—	—	—	—
9	11	46.8%	8.26	7.55	8.15	580.00	—	—	—	—	—	—
4	1	47.1%	8.00	7.00	7.95	585.00	—	—	—	—	—	—
15	1	47.1%	7.58	6.90	7.55	590.00	—	—	—	—	—	—
—	—	—	7.00	—	—	595.00	—	—	—	—	—	—
639	89	46.8%	6.50	6.30	6.70	600.00	213.90	220.55	224.10	39.6%	1	1
—	—	—	5.23	—	—	605.00	—	—	—	—	—	—
—	—	—	5.15	—	—	610.00	—	—	—	—	—	—
—	—	—	5.75	—	—	615.00	—	—	—	—	—	—
2	1	47.4%	5.65	5.20	5.75	620.00	—	—	—	—	—	—
6	7	47.3%	5.45	5.05	5.45	625.00	—	—	—	—	—	—
—	—	—	3.60	—	—	650.00	—	—	—	—	—	—
3	2	47.7%	4.20	3.65	4.05	660.00	—	—	—	—	—	—
1	1	48.3%	3.55	3.25	3.70	675.00	—	—	—	—	—	—
2	1	49.5%	3.36	2.96	4.00	680.00	—	—	—	—	—	—
12	6	49.6%	3.30	3.00	3.85	685.00	—	—	—	—	—	—
10	20	49.4%	3.10	2.93	3.60	690.00	—	—	—	—	—	—
20	1	49.9%	3.09	2.53	3.45	700.00	—	—	—	—	—	—
1	1	50.1%	2.61	2.24	3.25	710.00	—	—	—	—	—	—
—	—	—	2.36	—	—	715.00	—	—	—	—	—	—
—	—	—	2.02	—	—	720.00	—	—	—	—	—	—
308	7	49.9%	2.00	1.95	2.76	725.00	—	—	—	—	—	—
—	—	—	1.79	—	—	735.00	—	—	—	—	—	—
1	1	50.0%	2.14	1.57	2.33	745.00	—	—	—	—	—	—
3	3	51.3%	2.07	1.50	2.60	750.00	—	—	—	—	—	—
—	—	—	2.18	—	—	755.00	—	—	—	—	—	—
48	50	50.9%	1.68	1.30	2.18	765.00	—	—	—	—	—	—
23	1	50.7%	1.11	1.58	2.04	770.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TSLA put/call ratio?

For the April 16, 2027 expiration, the TSLA put/call ratio based on open interest is 1.28 (11,826 puts vs 9,237 calls), and 2.02 based on today's volume. A ratio above 1 means more puts than calls.

What is TSLA's implied volatility?

At-the-money implied volatility for TSLA options expiring April 16, 2027 is about 42.9%, an annualized estimate of how much the market expects Tesla stock to move.

How many TSLA option expiration dates are there?

TSLA has 20 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.