Tesla (TSLA) Options Chain

NASDAQ: TSLAIndustrialsAuto ManufacturingUSD

382.70+7.70 (+2.05%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $382.70
Put/call ratio (OI): 0.72
Put/call ratio (volume): 0.40
ATM implied volatility: 42.2%
Expected move: ±$96.65
Open interest (C / P): 50.26K / 35.97K

TSLA options summary

The TSLA options chain for the February 19, 2027 expiration lists 90 call and 90 put contracts, with 131 days until expiration. Open interest stands at 50,262 calls and 35,974 puts, a put/call ratio of 0.72, which is fairly balanced between calls and puts. At-the-money implied volatility near the $385.00 strike is 42.2%, which implies the market expects a move of about ±$96.65 (25.3%) in Tesla stock by expiration.

The most open interest sits at the $520.00 call (7.41K contracts) and the $300.00 put (4.65K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TSLA options chain · February 19, 2027

TSLA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4	—	—	258.39	301.60	309.35	50.00	0.00	0.05	0.03	110.2%	225	1,446
—	—	—	—	—	—	55.00	0.00	0.05	0.13	104.7%	9	102
—	—	—	—	—	—	60.00	0.00	1.72	0.09	148.3%	8	16
—	—	—	—	—	—	65.00	0.00	0.05	0.07	95.7%	4	31
—	—	—	—	—	—	70.00	0.00	1.36	0.14	131.3%	6	19
—	—	—	—	—	—	75.00	0.00	0.08	0.09	91.8%	4	42
—	—	—	—	—	—	80.00	0.00	0.93	0.15	114.8%	5	97
—	—	—	—	—	—	85.00	0.00	0.09	0.11	85.5%	30	47
—	—	—	—	—	—	90.00	0.00	0.46	0.11	97.5%	74	118
1	1	—	225.71	257.75	265.45	95.00	0.00	0.10	0.04	80.1%	2	126
—	—	—	—	—	—	100.00	0.00	0.12	0.10	78.5%	24	353
—	—	—	—	—	—	105.00	0.00	0.28	0.09	82.6%	1	249
5	3	124.5%	246.49	272.30	278.90	110.00	0.00	0.18	0.14	76.2%	9	28
—	—	—	—	—	—	115.00	0.01	0.15	0.15	72.7%	1	75
—	—	—	—	—	—	120.00	0.00	0.25	0.13	73.4%	1	375
—	—	—	—	—	—	125.00	0.02	0.19	0.10	69.7%	3	253
—	—	—	—	—	—	130.00	0.04	0.21	0.14	68.6%	2	204
—	—	—	—	—	—	135.00	0.06	0.28	0.22	68.6%	2	55
0	1	—	200.45	0.00	0.00	140.00	0.08	0.26	0.18	66.3%	6	195
1	1	103.8%	240.00	239.20	243.55	145.00	0.19	0.37	0.23	68.0%	22	47
6	4	101.2%	213.45	233.20	239.75	150.00	0.11	0.33	0.23	63.9%	8	180
—	—	—	—	—	—	155.00	0.13	0.40	0.36	63.2%	2	58
—	—	—	—	—	—	160.00	0.16	0.43	0.35	62.0%	3	92
6	1	93.8%	215.23	218.55	225.10	165.00	0.18	0.46	0.42	60.5%	8	208
0	1	—	180.28	0.00	0.00	170.00	0.22	0.67	0.41	61.2%	6	25
2	1	89.4%	197.60	208.85	215.35	175.00	0.30	0.54	0.46	58.7%	9	298
0	2	—	159.25	0.00	0.00	180.00	0.29	0.59	0.53	57.1%	8	52
—	—	—	—	—	—	185.00	0.55	0.76	0.55	58.5%	7	77
25	24	82.9%	178.82	194.20	200.75	190.00	0.61	0.69	0.62	56.5%	2	282
4	1	81.0%	190.45	189.40	195.90	195.00	0.67	0.76	0.74	55.4%	11	52
52	2	79.1%	158.82	184.55	191.10	200.00	0.76	0.82	0.76	54.4%	103	864
5	1	75.3%	159.00	174.85	181.45	210.00	0.93	1.19	0.95	53.2%	3	526
18	1	71.9%	167.90	165.30	171.85	220.00	1.12	1.29	1.35	50.7%	5	400
22	1	68.5%	155.90	155.65	162.30	230.00	1.49	1.54	1.43	49.4%	1	784
69	1	65.7%	148.75	148.35	150.85	240.00	1.82	1.96	1.86	48.1%	173	673
89	1	60.1%	133.75	137.25	141.15	250.00	2.34	2.67	2.26	47.7%	8	1,420
32	3	59.3%	128.30	128.75	132.45	260.00	3.00	3.10	2.90	45.7%	10	1,460
31	4	57.9%	114.70	120.05	123.80	270.00	3.75	4.00	3.72	44.9%	21	1,249
127	2	55.9%	106.27	111.25	114.90	280.00	4.75	4.95	4.65	43.8%	208	2,510
36	1	54.0%	99.17	102.65	106.25	290.00	5.90	6.35	6.00	43.3%	12	1,584
472	3	52.5%	98.10	94.60	97.65	300.00	7.55	7.75	7.45	42.3%	79	4,652
138	1	51.8%	86.45	90.60	93.60	305.00	8.45	8.65	9.95	42.0%	7	624
711	4	51.2%	90.34	86.65	89.65	310.00	9.40	9.60	9.35	41.7%	46	1,121
46	2	50.7%	72.20	83.00	85.75	315.00	10.40	10.65	10.40	41.4%	33	569
847	4	50.3%	83.75	79.65	80.70	320.00	11.60	11.80	11.45	41.1%	29	742
97	3	51.5%	79.52	75.00	78.25	325.00	12.80	13.10	12.85	40.9%	10	402
474	91	49.4%	73.00	72.35	73.50	330.00	14.20	14.45	14.02	40.6%	194	1,218
164	2	49.9%	73.70	68.75	70.75	335.00	15.65	15.90	15.45	40.4%	45	548
518	12	48.0%	66.11	65.40	66.25	340.00	17.20	17.45	17.88	40.2%	15	849
143	7	48.2%	62.42	62.05	63.40	345.00	18.90	19.15	18.80	40.0%	9	470
1,024	419	47.8%	59.52	58.85	60.20	350.00	20.65	20.90	19.80	39.8%	36	2,898
312	19	47.5%	57.22	55.80	57.15	355.00	22.55	22.85	22.25	39.6%	54	389
717	411	47.2%	53.90	53.05	54.20	360.00	24.55	24.85	24.25	39.4%	60	500
568	8	46.9%	51.15	50.20	51.40	365.00	26.50	26.95	26.95	39.2%	52	253
405	31	46.7%	48.10	47.40	48.65	370.00	28.75	29.20	28.88	39.1%	51	512
918	59	46.3%	45.52	45.00	45.95	375.00	31.10	31.55	31.55	38.9%	24	441
1,088	88	45.9%	43.00	42.60	43.20	380.00	33.55	34.00	33.35	38.7%	29	698
TSLA $382.70
335	40	45.7%	40.53	40.20	40.85	385.00	36.10	36.60	36.55	38.6%	257	201
718	77	45.6%	38.58	37.95	38.55	390.00	38.80	39.30	38.50	38.4%	196	196
271	15	45.4%	35.35	35.80	36.35	395.00	41.60	42.20	40.53	38.4%	10	70
2,261	281	45.1%	33.90	33.70	34.10	400.00	44.50	45.15	44.75	38.3%	15	227
457	515	45.0%	32.17	31.75	32.20	405.00	46.80	48.35	45.97	38.3%	4	58
288	264	45.0%	30.25	29.90	30.35	410.00	50.70	51.25	49.05	37.9%	5	245
308	312	44.9%	28.50	28.15	28.55	415.00	53.85	54.55	51.70	37.9%	4	37
397	486	44.8%	26.80	26.50	26.90	420.00	57.20	57.90	54.95	37.8%	5	27
362	47	44.8%	25.50	24.85	25.30	425.00	59.70	61.55	58.33	37.9%	1	43
490	446	44.7%	23.87	23.40	23.80	430.00	62.60	65.15	63.75	37.9%	4	816
436	23	44.6%	22.19	21.95	22.35	435.00	66.30	69.30	67.60	38.4%	4	31
559	79	44.6%	20.81	20.65	21.00	440.00	71.00	72.40	71.44	37.5%	30	56
383	1	44.6%	21.30	19.40	19.75	445.00	73.60	77.10	80.51	38.6%	1	12
1,514	303	44.6%	18.30	18.20	18.55	450.00	78.60	79.80	79.17	37.0%	102	45
969	6	44.5%	17.66	17.10	17.40	455.00	—	—	—	—	—	—
458	34	44.5%	16.60	16.00	16.35	460.00	85.40	89.20	97.15	38.7%	1	3
263	2	44.6%	17.00	15.00	15.35	465.00	89.40	93.25	104.16	38.6%	3	4
375	22	44.5%	14.10	14.10	14.40	470.00	93.55	97.00	98.77	38.0%	1	2
1,476	23	44.6%	13.59	13.20	13.55	475.00	97.70	100.90	102.97	37.5%	1	5
812	62	44.6%	12.83	12.35	12.70	480.00	101.95	105.15	123.07	37.4%	18	85
279	80	44.7%	11.86	11.60	11.95	485.00	0.00	0.00	144.10	—	—	0
231	75	44.7%	11.30	10.90	11.20	490.00	0.00	0.00	149.30	—	—	0
1,090	83	44.7%	8.41	10.20	10.50	495.00	114.95	118.25	142.20	37.1%	1	1
3,146	354	44.8%	9.75	9.65	9.90	500.00	119.40	122.70	130.13	37.0%	1	48
907	19	44.8%	8.60	8.45	8.70	510.00	128.45	131.75	140.50	36.8%	10	54
7,406	85	45.0%	7.65	7.45	7.70	520.00	137.60	140.90	150.30	36.5%	12	28
800	140	45.2%	6.84	6.55	6.85	530.00	145.25	151.95	170.62	40.7%	—	1
308	45	45.4%	6.02	5.80	6.10	540.00	154.75	161.45	160.40	41.1%	1	9
496	17	45.5%	5.40	5.10	5.40	550.00	164.30	171.00	193.13	41.5%	1	111
148	11	45.8%	4.90	4.55	4.85	560.00	173.95	180.65	206.67	42.0%	6	1
428	2	46.4%	4.30	4.00	4.45	570.00	—	—	—	—	—	—
239	76	46.4%	3.00	3.40	3.90	580.00	—	—	—	—	—	—
703	2	47.2%	3.45	3.15	3.70	590.00	—	—	—	—	—	—
812	88	46.7%	2.92	2.79	3.10	600.00	213.35	220.00	222.05	45.5%	2	0
1,240	116	47.0%	2.65	2.56	2.79	610.00	—	—	—	—	—	—
139	51	47.9%	2.46	2.29	2.70	620.00	—	—	—	—	—	—
119	55	47.7%	2.20	2.00	2.34	630.00	—	—	—	—	—	—
112	51	47.9%	2.26	1.85	2.10	640.00	—	—	—	—	—	—
197	33	48.3%	2.05	1.70	1.94	650.00	298.80	301.75	339.53	103.4%	2	0
141	20	49.5%	1.42	1.50	1.95	660.00	—	—	—	—	—	—
136	9	48.7%	1.58	1.43	1.58	670.00	—	—	—	—	—	—
252	19	50.2%	1.66	1.13	1.67	680.00	327.35	334.30	358.05	108.5%	2	0
314	16	50.6%	1.12	1.01	1.56	690.00	—	—	—	—	—	—
3,244	1	49.6%	1.03	1.05	1.22	700.00	—	—	—	—	—	—
269	4	51.4%	1.20	0.85	1.36	710.00	—	—	—	—	—	—
416	13	50.2%	0.98	0.87	1.03	720.00	—	—	—	—	—	—
187	2	50.6%	1.01	0.72	1.21	730.00	—	—	—	—	—	—
1,232	49	50.8%	0.82	0.58	0.89	740.00	—	—	—	—	—	—
447	503	50.9%	0.74	0.52	1.08	750.00	—	—	—	—	—	—
47	6	51.2%	0.60	0.65	0.83	760.00	409.25	412.10	438.15	119.0%	2	0
2,468	7	51.6%	0.70	0.60	0.81	770.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TSLA put/call ratio?

For the February 19, 2027 expiration, the TSLA put/call ratio based on open interest is 0.72 (35,974 puts vs 50,262 calls), and 0.40 based on today's volume. A ratio above 1 means more puts than calls.

What is TSLA's implied volatility?

At-the-money implied volatility for TSLA options expiring February 19, 2027 is about 42.2%, an annualized estimate of how much the market expects Tesla stock to move.

How many TSLA option expiration dates are there?

TSLA has 20 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.