Tesla (TSLA) Options Chain

NASDAQ: TSLAIndustrialsAuto ManufacturingUSD

382.70+7.70 (+2.05%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 16, 2028
Days to expiration: 614
Share price: $382.70
Put/call ratio (OI): 0.55
Put/call ratio (volume): 0.74
ATM implied volatility: 45.9%
Expected move: ±$227.98
Open interest (C / P): 79.43K / 43.93K

TSLA options summary

The TSLA options chain for the June 16, 2028 expiration lists 113 call and 114 put contracts, with 614 days until expiration. Open interest stands at 79,433 calls and 43,927 puts, a put/call ratio of 0.55, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $380.00 strike is 45.9%, which implies the market expects a move of about ±$227.98 (59.6%) in Tesla stock by expiration.

The most open interest sits at the $990.00 call (7.10K contracts) and the $300.00 put (3.45K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TSLA options chain · June 16, 2028

TSLA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	—	345.00	0.00	0.00	5.00	0.01	0.03	0.01	111.7%	2	1,821
67	10	182.9%	357.69	371.50	378.70	10.00	0.00	0.16	0.06	105.1%	2	334
29	29	—	473.30	410.10	418.10	15.00	0.00	0.00	0.30	50.0%	1	0
0	8	—	423.95	400.20	408.20	20.00	0.00	0.30	0.26	89.1%	4	41
8	7	—	466.65	399.65	407.70	25.00	0.01	0.32	0.16	82.8%	1	244
93	90	285.2%	407.76	373.00	380.80	30.00	0.05	0.27	0.16	76.7%	10	285
0	3	128.4%	353.01	349.40	356.25	35.00	0.01	0.50	0.33	75.8%	30	171
6	4	281.3%	337.81	370.75	380.00	40.00	0.29	0.52	0.37	75.7%	1	151
15	14	—	289.78	305.35	315.35	45.00	0.08	0.70	0.63	71.2%	3	98
20	2	111.3%	313.20	334.80	342.60	50.00	0.16	0.79	0.52	69.4%	2	387
172	2	215.2%	340.75	357.90	367.00	55.00	0.24	0.88	0.51	67.6%	2	67
283	3	—	343.78	291.65	301.45	60.00	0.34	0.97	0.70	66.0%	1	47
489	1	166.8%	386.50	342.00	350.00	65.00	0.43	1.09	0.77	64.5%	2	123
2	—	—	245.63	288.60	295.80	70.00	0.52	1.24	0.89	63.2%	4	280
2	1	98.7%	304.14	313.50	320.15	75.00	0.62	1.38	1.05	61.9%	1	71
—	—	—	—	—	—	80.00	0.73	1.55	1.10	60.7%	4	86
28	2	93.1%	309.00	303.85	311.25	85.00	0.86	1.73	1.24	59.6%	4	139
98	1	91.0%	301.86	299.35	306.85	90.00	1.05	1.59	1.64	57.6%	6	150
50	1	90.2%	267.44	295.80	302.45	95.00	1.45	1.75	1.93	57.4%	35	268
203	4	88.4%	273.31	291.40	298.05	100.00	1.34	2.31	1.90	56.6%	1	705
18	2	85.1%	259.20	282.70	289.30	110.00	2.04	2.47	2.60	54.9%	1	153
24	14	81.4%	263.00	273.30	280.65	120.00	2.64	2.95	2.95	53.5%	10	81
324	2	79.4%	259.00	265.45	272.10	130.00	3.25	3.65	3.95	52.3%	5	255
27	22	—	184.84	227.95	235.70	140.00	3.80	4.35	4.10	50.9%	1	156
62	4	74.7%	242.49	248.60	255.25	150.00	4.70	5.05	4.57	50.1%	1	486
—	—	—	240.17	—	—	155.00	5.15	5.60	5.95	49.8%	1	104
98	34	72.7%	237.65	240.35	247.00	160.00	5.60	6.05	5.95	49.3%	2	534
2	2	71.5%	231.22	236.25	242.55	165.00	6.10	6.60	7.45	48.8%	1	58
85	2	70.9%	227.87	232.20	238.90	170.00	6.70	7.40	6.66	48.8%	1	92
5	2	70.0%	202.10	228.20	234.85	175.00	7.25	7.75	7.47	47.9%	1	27
69	150	69.7%	219.79	225.10	230.90	180.00	7.90	8.20	8.10	47.2%	51	491
33	2	68.8%	213.22	221.05	226.95	185.00	8.50	9.05	8.59	47.1%	1	131
88	3	67.6%	214.25	217.10	222.35	190.00	9.30	9.60	9.38	46.5%	13	91
56	2	66.9%	187.21	213.25	218.45	195.00	9.90	10.50	10.01	46.4%	1	35
225	3	65.7%	211.00	210.25	212.80	200.00	10.75	11.15	11.05	45.8%	4	1,483
77	5	64.8%	198.85	201.40	207.50	210.00	12.00	13.00	13.05	45.3%	5	965
169	198	63.7%	167.78	194.05	200.15	220.00	14.35	14.75	14.37	44.5%	15	469
102	3	62.6%	186.13	188.15	191.80	230.00	16.30	17.05	16.42	44.2%	2	500
104	2	62.0%	154.66	181.05	185.85	240.00	18.55	19.40	20.20	43.7%	7	706
318	1	60.7%	166.98	173.20	179.05	250.00	21.05	21.80	21.23	43.1%	4	1,721
149	1	59.8%	164.20	166.60	172.40	260.00	23.90	24.45	24.15	42.6%	12	539
174	2	53.7%	160.60	153.30	158.05	270.00	26.75	27.25	27.01	42.1%	21	744
126	1	58.3%	160.18	154.50	159.25	280.00	29.65	30.50	29.85	41.8%	3	967
410	251	57.6%	148.35	149.10	152.25	290.00	33.00	33.95	33.50	41.5%	170	1,057
821	2	57.0%	145.05	143.25	146.55	300.00	36.50	37.25	37.00	40.9%	35	3,447
171	2	56.6%	128.93	138.15	140.85	310.00	40.25	41.15	40.49	40.6%	126	931
371	2	56.0%	136.94	132.40	135.45	320.00	44.25	45.25	44.50	40.3%	203	1,580
483	2	55.5%	119.30	127.10	130.20	330.00	48.30	49.30	48.82	39.9%	40	334
456	7	55.0%	116.49	121.85	125.20	340.00	52.75	53.75	53.13	39.6%	1	731
875	1	54.7%	122.00	117.20	120.25	350.00	57.35	58.20	56.88	39.1%	10	1,593
615	5	54.2%	116.95	113.30	114.30	360.00	62.15	63.05	62.60	38.8%	1	1,066
883	10	54.0%	102.22	108.00	111.25	370.00	67.15	68.10	71.90	38.5%	1	536
579	39	53.6%	104.95	104.55	105.65	380.00	72.35	73.45	73.42	38.3%	1	1,287
TSLA $382.70
314	5	53.2%	102.74	100.05	101.40	390.00	77.80	78.90	76.65	38.0%	6	383
2,265	120	53.0%	97.75	96.55	97.40	400.00	83.35	84.55	84.93	37.7%	162	1,970
1,109	11	52.8%	93.11	92.70	93.55	410.00	89.10	90.35	89.45	37.4%	19	333
717	26	52.5%	90.50	88.80	90.05	420.00	95.10	96.40	95.46	37.1%	10	566
459	8	52.4%	87.01	85.45	86.60	430.00	101.30	102.60	101.78	36.8%	10	447
465	11	52.2%	82.62	82.20	83.25	440.00	107.55	109.45	108.18	36.8%	20	460
1,910	67	52.0%	79.60	79.00	79.90	450.00	114.10	115.55	114.67	36.3%	4	843
644	27	51.9%	76.98	76.00	76.80	460.00	120.75	122.20	121.55	36.0%	6	461
437	38	51.8%	73.96	73.10	73.90	470.00	127.60	129.10	128.35	35.7%	168	260
816	29	51.6%	71.10	70.25	71.05	480.00	134.55	136.15	135.17	35.4%	4	176
914	5	51.5%	68.44	67.60	68.35	490.00	141.75	143.35	140.20	35.1%	2	558
3,796	85	51.4%	65.76	65.00	65.75	500.00	148.95	150.55	149.12	34.8%	3	713
507	2	51.3%	63.31	62.55	63.35	510.00	156.40	158.15	154.80	34.6%	2	152
636	5	51.2%	60.00	60.20	61.00	520.00	163.80	165.75	162.30	34.3%	2	281
543	2	51.1%	58.94	57.90	58.70	530.00	171.35	173.90	197.25	34.2%	16	2,196
371	1	51.0%	56.79	55.75	56.60	540.00	178.30	182.05	210.37	34.1%	3	245
1,327	18	51.0%	54.15	53.75	54.55	550.00	186.95	190.40	193.40	34.1%	4	660
314	2	50.9%	52.21	51.70	52.60	560.00	220.55	225.35	250.00	48.8%	1	177
526	1	50.9%	48.20	49.80	50.70	570.00	203.30	206.40	203.28	33.3%	2	216
397	11	50.7%	48.50	47.60	48.75	580.00	0.00	0.00	254.50	—	8	0
310	2	50.8%	46.71	46.30	47.10	590.00	219.25	225.25	231.29	34.1%	22	127
3,764	7	50.7%	46.72	44.60	45.40	600.00	228.50	230.75	228.62	31.7%	7	389
1,111	85	50.7%	42.80	43.00	43.80	610.00	237.10	239.55	237.88	31.5%	12	98
1,388	1	50.6%	42.00	41.45	42.25	620.00	246.00	248.85	246.58	31.6%	176	104
499	69	50.6%	38.60	39.95	40.85	630.00	252.35	259.35	254.28	32.7%	2	156
374	2	50.6%	38.90	38.65	39.40	640.00	262.50	268.55	275.03	32.7%	12	52
559	7	50.6%	37.85	37.25	38.05	650.00	270.25	277.20	297.15	32.2%	1	196
365	20	50.5%	37.55	35.95	36.75	660.00	279.80	286.40	295.91	32.1%	1	277
377	1	50.5%	25.95	34.60	35.55	670.00	289.25	295.70	297.40	32.0%	1	68
936	23	50.5%	34.85	33.55	34.35	680.00	299.95	302.15	298.64	28.7%	60	70
759	11	50.5%	34.17	32.40	33.20	690.00	307.10	314.10	307.52	31.5%	3	31
1,291	3	50.5%	33.05	31.20	32.10	700.00	318.90	321.50	319.97	28.8%	4	200
652	2	50.5%	28.30	30.30	31.05	710.00	327.75	330.60	328.45	28.0%	1	404
791	54	50.5%	28.55	29.30	30.15	720.00	335.35	342.15	368.00	30.7%	1	261
759	3	50.5%	30.00	28.20	29.20	730.00	344.00	351.70	345.35	30.6%	4	147
361	6	50.5%	25.30	27.40	28.20	740.00	354.55	361.30	367.77	30.5%	4	172
3,263	143	50.5%	26.55	26.50	27.30	750.00	364.25	370.95	396.32	30.4%	1	63
2,401	6	50.5%	26.35	25.65	26.45	760.00	374.00	380.70	383.14	30.5%	2	1
2,122	113	50.5%	24.95	24.85	25.65	770.00	383.80	390.45	383.93	30.5%	2	1,181
738	249	50.6%	24.25	24.15	24.85	780.00	393.55	400.25	408.26	30.6%	38	0
660	2	50.6%	24.20	23.35	24.10	790.00	403.40	411.20	414.10	32.6%	38	0
4,024	5	50.6%	24.16	22.65	23.40	800.00	413.35	420.90	428.73	32.5%	2	0
144	6	50.6%	20.75	21.80	22.85	810.00	423.30	430.85	436.50	32.8%	2	0
2,417	22	50.6%	22.40	21.20	22.00	820.00	0.00	0.00	457.55	—	2	0
2,852	2	50.6%	21.67	20.60	21.35	830.00	476.35	483.15	512.56	58.4%	124	0
416	1	50.8%	19.75	19.90	21.20	840.00	486.35	493.10	523.55	58.8%	30	0
1,200	2	50.7%	19.60	19.40	20.10	850.00	446.10	451.45	444.85	—	1	8
541	1	50.7%	18.19	18.85	19.50	860.00	506.00	515.80	535.60	60.5%	15	0
112	21	50.8%	17.45	17.95	19.55	870.00	516.00	525.80	553.35	61.0%	18	0
931	7	50.7%	17.80	17.75	18.40	880.00	526.00	534.55	502.75	61.1%	2	0
735	1	50.8%	16.10	17.25	17.90	890.00	536.00	545.80	510.95	61.9%	1	0
1,134	5	50.7%	17.05	16.60	17.40	900.00	0.00	0.00	536.74	—	2	0
1,075	1	50.8%	15.75	16.25	16.90	910.00	585.00	595.00	529.69	79.4%	1	7
742	2	50.9%	15.22	15.85	16.45	920.00	566.00	575.75	528.83	63.3%	1	0
470	5	50.9%	15.92	15.40	16.00	930.00	543.30	551.00	575.98	37.6%	2	0
574	99	50.9%	15.19	14.95	15.55	940.00	611.35	627.80	559.20	80.5%	1	0
1,443	3	50.9%	14.99	14.55	15.15	950.00	621.80	638.85	568.59	81.4%	1	0
529	2	51.0%	13.60	14.15	14.75	960.00	606.00	615.80	569.78	65.0%	1	0
295	15	51.2%	14.10	13.55	15.00	970.00	565.95	573.90	577.42	—	1	0
1,189	18	51.0%	13.00	13.40	14.00	980.00	626.00	635.80	581.72	65.8%	1	0
7,099	131	50.9%	13.25	12.90	13.50	990.00	603.25	611.20	621.10	39.9%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TSLA put/call ratio?

For the June 16, 2028 expiration, the TSLA put/call ratio based on open interest is 0.55 (43,927 puts vs 79,433 calls), and 0.74 based on today's volume. A ratio above 1 means more puts than calls.

What is TSLA's implied volatility?

At-the-money implied volatility for TSLA options expiring June 16, 2028 is about 45.9%, an annualized estimate of how much the market expects Tesla stock to move.

How many TSLA option expiration dates are there?

TSLA has 20 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.