Tesla (TSLA) Options Chain

NASDAQ: TSLAIndustrialsAuto ManufacturingUSD

382.70+7.70 (+2.05%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $382.70
Put/call ratio (OI): 0.50
Put/call ratio (volume): 0.65
ATM implied volatility: 40.5%
Expected move: ±$79.55
Open interest (C / P): 676.53K / 338.16K

TSLA options summary

The TSLA options chain for the January 15, 2027 expiration lists 124 call and 124 put contracts, with 96 days until expiration. Open interest stands at 676,530 calls and 338,160 puts, a put/call ratio of 0.50, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $380.00 strike is 40.5%, which implies the market expects a move of about ±$79.55 (20.8%) in Tesla stock by expiration.

The most open interest sits at the $960.00 call (112.16K contracts) and the $300.00 put (25.70K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TSLA options chain · January 15, 2027

TSLA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
31,274	9	465.0%	378.68	375.45	381.65	5.00	0.00	0.02	0.01	265.6%	40	20,746
3,563	1	377.9%	363.00	370.40	377.00	10.00	0.00	0.03	0.02	225.0%	1,660	8,812
0	14	—	304.28	0.00	0.00	15.00	0.00	0.04	0.02	203.1%	250	2,995
0	33	—	398.42	0.00	0.00	20.00	0.00	0.03	0.01	179.7%	2	4,151
220	3	—	400.00	321.85	328.90	25.00	0.00	0.01	0.02	153.1%	3	1,717
31	2	257.8%	348.00	350.65	357.30	30.00	0.00	0.04	0.02	157.8%	1	3,178
108	1	242.4%	329.00	345.75	352.30	35.00	0.00	0.03	0.02	145.3%	1	4,063
258	2	230.0%	340.35	340.85	347.35	40.00	0.01	0.05	0.08	144.5%	2	933
23	2	455.5%	355.25	356.20	359.35	45.00	0.00	0.05	0.01	135.2%	10	598
132	6	208.6%	329.00	330.90	337.50	50.00	0.01	0.05	0.02	130.5%	3	5,197
0	1	—	311.40	0.00	0.00	55.00	0.00	0.05	0.03	121.9%	60	805
47	300	191.0%	327.74	321.10	327.45	60.00	0.00	0.05	0.04	116.4%	3	763
29	300	184.1%	322.82	316.20	322.50	65.00	0.00	0.05	0.04	111.7%	15	455
0	1	—	373.95	0.00	0.00	70.00	0.02	0.07	0.04	112.5%	8	4,175
46	1	172.7%	309.00	306.30	312.80	75.00	0.01	0.07	0.03	107.0%	1	825
110	1	—	229.06	271.90	279.60	80.00	0.01	0.07	0.04	102.7%	3	2,462
57	1	161.9%	266.72	296.45	302.95	85.00	0.01	0.06	0.03	97.7%	20	282
833	4	157.3%	259.54	291.50	298.10	90.00	0.03	0.06	0.05	96.1%	1	592
150	1	151.6%	274.64	286.50	293.10	95.00	0.02	0.09	0.06	94.3%	14	1,309
1,177	4	147.5%	286.42	281.65	288.15	100.00	0.04	0.08	0.06	91.8%	1	5,244
0	4	—	250.70	0.00	0.00	105.00	0.04	0.10	0.05	89.8%	1	637
218	1	138.7%	243.33	271.70	278.30	110.00	0.04	0.09	0.07	85.9%	1	1,396
0	1	—	245.64	0.00	0.00	115.00	0.05	0.12	0.08	85.2%	1	955
485	4	131.4%	238.73	261.90	268.45	120.00	0.06	0.13	0.09	83.2%	1	1,492
131	2	—	187.10	227.85	235.55	125.00	0.07	0.14	0.14	81.3%	1	1,223
811	1	124.7%	243.48	252.10	258.60	130.00	0.09	0.15	0.15	79.7%	1	4,232
0	1	—	208.96	0.00	0.00	135.00	0.12	0.17	0.17	78.6%	1	989
416	36	118.3%	223.75	242.25	248.80	140.00	0.12	0.18	0.17	76.3%	1	2,439
200	1	115.0%	230.46	237.30	243.85	145.00	0.13	0.20	0.21	74.5%	1	297
1,583	1	112.1%	229.56	232.40	238.95	150.00	0.16	0.22	0.20	73.2%	2	8,328
206	5	109.1%	214.61	227.50	234.00	155.00	0.17	0.24	0.20	71.5%	1	521
463	2	106.3%	220.85	222.55	229.10	160.00	0.22	0.27	0.24	70.6%	121	3,659
123	5	104.1%	203.00	217.80	224.20	165.00	0.22	0.30	0.26	68.8%	21	810
929	12	101.0%	215.67	214.15	217.90	170.00	0.27	0.32	0.29	67.6%	41	1,192
252	1	99.3%	205.15	208.50	214.00	175.00	0.30	0.35	0.31	66.2%	21	3,788
482	1	95.5%	195.34	202.85	209.45	180.00	0.33	0.39	0.34	64.8%	4	3,188
172	1	93.3%	185.75	198.00	204.55	185.00	0.37	0.42	0.39	63.5%	2	570
371	1	90.6%	195.94	193.00	199.65	190.00	0.41	0.45	0.45	62.1%	2	2,453
369	1	88.2%	179.27	188.10	194.75	195.00	0.44	0.49	0.48	60.6%	31	3,439
4,401	1	85.9%	191.00	183.20	189.85	200.00	0.49	0.52	0.49	59.2%	105	9,908
364	2	84.0%	174.18	178.45	184.95	205.00	0.53	0.58	0.54	58.0%	1	953
1,029	1	81.8%	163.08	173.55	180.05	210.00	0.58	0.62	0.59	56.6%	203	5,571
325	2	79.0%	170.20	168.55	175.00	215.00	0.63	0.69	0.65	55.5%	34	656
1,347	1	77.5%	169.90	163.75	170.30	220.00	0.70	0.73	0.73	54.2%	35	4,611
476	4	75.4%	162.55	160.45	163.85	225.00	0.75	0.82	0.75	53.0%	5	1,083
846	1	72.2%	150.00	154.05	159.95	230.00	0.84	0.88	0.87	51.9%	6	7,278
385	1	66.0%	152.22	149.20	153.10	235.00	0.92	0.99	0.91	50.8%	51	2,805
1,746	2	69.4%	147.30	144.25	150.85	240.00	1.02	1.07	1.01	49.9%	144	7,403
630	6	63.7%	143.53	140.30	143.10	245.00	1.13	1.19	1.17	49.0%	22	3,399
3,217	1	61.3%	140.10	135.30	138.10	250.00	1.26	1.32	1.27	48.0%	371	12,078
1,732	50	62.7%	129.47	127.35	129.50	260.00	1.58	1.70	1.63	46.5%	102	5,703
2,941	69	58.3%	119.95	117.40	119.65	270.00	2.05	2.13	2.05	44.9%	81	6,998
2,441	5	55.7%	111.61	108.60	109.95	280.00	2.65	2.76	2.65	43.7%	433	11,143
953	8	52.9%	100.50	99.20	100.80	290.00	3.40	3.55	3.47	42.5%	118	4,977
11,338	114	51.4%	92.50	91.00	91.75	300.00	4.45	4.60	4.50	41.5%	796	25,702
7,422	31	50.7%	83.70	82.25	83.35	310.00	5.80	5.95	5.80	40.7%	85	11,243
3,427	28	49.1%	74.50	74.10	75.15	320.00	7.55	7.70	7.56	40.1%	141	7,729
3,947	76	47.5%	66.95	66.35	67.20	330.00	9.65	9.85	9.65	39.5%	391	10,013
2,352	64	45.9%	59.65	59.00	59.50	340.00	12.20	12.45	12.18	39.0%	171	5,208
11,575	203	45.7%	52.67	52.30	53.15	350.00	15.35	15.55	15.05	38.6%	284	15,483
6,774	101	45.0%	46.90	46.00	46.80	360.00	18.95	19.20	19.05	38.3%	326	12,574
4,771	570	44.0%	40.56	40.25	40.75	370.00	23.05	23.35	22.78	37.9%	110	4,969
6,207	1,097	43.4%	35.20	35.00	35.35	380.00	27.75	28.15	28.00	37.6%	1,368	7,885
TSLA $382.70
5,041	375	43.2%	30.69	30.30	30.70	390.00	33.05	33.35	33.10	37.3%	317	5,492
41,031	4,152	42.8%	26.25	26.10	26.40	400.00	38.70	39.20	38.95	37.0%	225	11,149
5,495	392	42.6%	22.75	22.40	22.70	410.00	45.00	45.50	44.82	36.7%	69	3,585
9,904	558	42.5%	19.17	19.15	19.45	420.00	51.05	52.55	52.11	36.8%	7	3,009
8,008	188	42.4%	16.85	16.35	16.60	430.00	58.15	59.70	59.60	36.5%	21	3,327
8,261	398	42.2%	14.05	13.90	14.00	440.00	66.35	67.50	66.80	36.4%	35	3,107
17,192	2,741	42.3%	12.00	11.80	12.00	450.00	74.35	75.35	74.00	35.9%	72	2,836
6,944	1,738	42.4%	10.12	10.00	10.20	460.00	82.65	84.05	82.75	36.4%	22	1,497
3,177	206	42.5%	8.70	8.45	8.65	470.00	90.60	92.75	95.85	36.3%	4	864
6,295	311	42.6%	7.30	7.15	7.35	480.00	100.10	101.55	99.61	36.0%	11	2,115
3,648	149	42.8%	6.17	6.05	6.25	490.00	107.95	110.65	107.25	35.9%	1	540
29,692	1,727	42.9%	5.25	5.15	5.30	500.00	117.80	120.15	116.40	36.5%	2	2,233
3,969	167	43.2%	4.45	4.40	4.55	510.00	126.05	129.90	125.17	37.6%	3	623
5,455	106	43.4%	3.92	3.75	3.90	520.00	135.60	139.45	135.95	37.9%	27	695
3,326	159	43.7%	3.28	3.20	3.35	530.00	144.55	150.45	159.65	43.1%	25	396
3,844	174	44.0%	2.94	2.77	2.88	540.00	153.95	159.60	188.45	41.9%	30	274
9,872	450	44.2%	2.42	2.39	2.47	550.00	165.30	168.30	167.50	37.3%	11	125
2,220	124	44.7%	2.12	2.07	2.18	560.00	173.65	179.15	180.85	43.3%	30	0
2,207	192	45.1%	1.88	1.82	1.91	570.00	183.55	189.95	192.16	48.2%	2	1
1,505	154	45.6%	1.67	1.56	1.70	580.00	193.55	199.95	201.00	49.8%	1	1
1,259	90	46.1%	1.48	1.41	1.52	590.00	203.50	209.90	235.10	51.1%	50	0
16,949	583	46.2%	1.28	1.20	1.30	600.00	213.50	219.90	219.70	52.6%	2	3
2,348	85	47.2%	1.18	1.08	1.24	610.00	223.50	229.75	250.39	53.5%	2	0
6,767	17	47.5%	1.10	1.00	1.09	620.00	233.50	239.90	255.00	55.5%	8	2
1,626	7	48.2%	1.01	0.90	1.01	630.00	243.30	249.90	272.09	56.9%	1	0
2,134	6	49.2%	0.89	0.78	0.98	640.00	288.00	294.00	317.60	119.8%	3,542	0
4,524	261	48.9%	0.78	0.74	0.81	650.00	263.30	269.90	268.77	59.6%	50	0
1,659	2	50.8%	0.65	0.64	0.89	660.00	309.80	312.25	340.50	123.5%	476	0
2,164	4	50.4%	0.70	0.62	0.72	670.00	319.50	321.95	347.95	124.8%	60	0
3,224	201	50.3%	0.65	0.53	0.69	680.00	293.30	299.90	321.09	63.4%	1	0
3,533	22	50.5%	0.55	0.48	0.60	690.00	339.50	341.90	299.60	128.1%	3	0
16,193	27	51.0%	0.49	0.46	0.54	700.00	313.30	319.90	322.00	65.9%	1	1
5,698	6	51.2%	0.43	0.42	0.47	710.00	290.25	292.90	319.70	—	4	0
4,636	2	52.0%	0.45	0.39	0.47	720.00	0.00	0.00	336.45	—	2	0
3,228	1	52.4%	0.41	0.36	0.44	730.00	379.50	381.95	338.94	134.5%	23	0
1,768	2	52.9%	0.38	0.33	0.41	740.00	389.50	391.95	349.00	136.0%	15	0
5,665	64	53.4%	0.34	0.32	0.38	750.00	399.50	401.90	358.10	137.4%	2	0
989	3	53.9%	0.36	0.29	0.36	760.00	0.00	0.00	338.55	—	2	0
825	2	54.3%	0.33	0.27	0.34	770.00	419.50	421.90	375.65	140.3%	5	0
3,158	1	54.7%	0.32	0.25	0.32	780.00	0.00	0.00	412.80	—	2	0
4,932	4	55.1%	0.31	0.23	0.30	790.00	403.30	409.90	432.48	75.8%	39	0
12,446	130	55.7%	0.27	0.23	0.28	800.00	413.50	419.90	417.44	76.8%	1	1
964	1	56.5%	0.29	0.23	0.28	810.00	423.45	429.90	438.70	77.8%	1	0
689	1	56.4%	0.24	0.19	0.25	820.00	0.00	0.00	409.99	—	1	0
1,264	1	57.0%	0.21	0.18	0.25	830.00	443.30	449.90	451.28	79.7%	1	0
1,165	11	57.9%	0.23	0.20	0.24	840.00	453.30	459.90	466.62	80.6%	1	1
2,666	1	58.2%	0.30	0.18	0.23	850.00	463.30	469.90	472.69	81.6%	2	0
3,266	1	58.3%	0.18	0.15	0.22	860.00	0.00	0.00	419.55	—	10	0
730	1	59.0%	0.23	0.15	0.22	870.00	483.30	489.90	491.20	83.4%	1	0
1,857	1	59.4%	0.18	0.15	0.20	880.00	493.30	499.90	497.48	84.3%	1	1
1,884	2	59.8%	0.14	0.13	0.20	890.00	539.65	541.80	490.75	155.5%	2	0
13,003	11	60.1%	0.18	0.13	0.18	900.00	0.00	0.00	564.35	—	2	0
1,616	1	60.7%	0.23	0.12	0.19	910.00	559.65	561.80	510.59	157.8%	2	0
1,227	10	61.4%	0.15	0.12	0.19	920.00	516.00	518.80	476.37	—	2	0
567	1	61.4%	0.20	0.11	0.17	930.00	525.90	529.50	491.03	—	4	0
93,671	1	62.3%	0.15	0.11	0.18	940.00	515.55	523.35	494.90	—	3	0
16,614	1	62.5%	0.12	0.11	0.16	950.00	557.25	560.45	511.35	—	1	0
112,157	347	63.3%	0.15	0.13	0.15	960.00	567.15	570.55	520.50	—	2	0
662	4	63.3%	0.14	0.10	0.15	970.00	577.15	580.55	531.53	—	17	0
1,403	2	64.1%	0.11	0.10	0.16	980.00	587.15	590.55	541.17	—	1	0
12,399	450	64.9%	0.14	0.13	0.14	990.00	0.00	0.00	576.20	—	8	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TSLA put/call ratio?

For the January 15, 2027 expiration, the TSLA put/call ratio based on open interest is 0.50 (338,160 puts vs 676,530 calls), and 0.65 based on today's volume. A ratio above 1 means more puts than calls.

What is TSLA's implied volatility?

At-the-money implied volatility for TSLA options expiring January 15, 2027 is about 40.5%, an annualized estimate of how much the market expects Tesla stock to move.

How many TSLA option expiration dates are there?

TSLA has 20 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.