Tesla (TSLA) Options Chain

NASDAQ: TSLAIndustrialsAuto ManufacturingUSD

382.70+7.70 (+2.05%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $382.70
Put/call ratio (OI): 0.67
Put/call ratio (volume): 0.99
ATM implied volatility: 45.3%
Expected move: ±$196.41
Open interest (C / P): 157.02K / 104.66K

TSLA options summary

The TSLA options chain for the January 21, 2028 expiration lists 109 call and 109 put contracts, with 468 days until expiration. Open interest stands at 157,019 calls and 104,655 puts, a put/call ratio of 0.67, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $380.00 strike is 45.3%, which implies the market expects a move of about ±$196.41 (51.3%) in Tesla stock by expiration.

The most open interest sits at the $500.00 call (7.92K contracts) and the $300.00 put (13.43K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TSLA options chain · January 21, 2028

TSLA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
5,982	1	247.3%	376.00	375.70	382.90	5.00	0.00	0.02	0.01	120.3%	1	3,008
214	10	191.6%	357.66	370.50	378.25	10.00	0.00	0.16	0.06	120.3%	2	438
8	2	170.8%	335.62	365.85	373.60	15.00	0.01	0.18	0.05	107.4%	10	60
16	2	—	324.15	400.80	408.75	20.00	0.00	0.18	0.07	96.5%	2	511
40	5	—	304.84	327.45	335.45	25.00	0.00	0.18	0.09	88.7%	10	422
51	5	—	300.39	323.00	330.80	30.00	0.00	0.14	0.14	80.5%	3	1,440
12	30	—	312.50	387.15	395.15	35.00	0.00	0.36	0.16	83.3%	37	407
52	1	127.5%	315.76	342.55	350.35	40.00	0.00	0.41	0.21	79.7%	5	608
20	7	222.9%	353.08	357.95	363.65	45.00	0.06	0.48	0.21	77.9%	2	69
0	1	—	302.84	0.00	0.00	50.00	0.20	0.34	0.28	74.0%	6	2,148
356	1	113.9%	321.03	325.05	331.80	60.00	0.15	0.70	0.41	71.2%	4	344
5	1	—	259.45	281.15	289.20	70.00	0.29	0.81	0.55	67.6%	4	387
0	2	—	270.00	0.00	0.00	80.00	0.43	1.05	0.85	65.0%	2	281
6	1	97.2%	285.12	297.50	304.20	90.00	0.85	1.06	0.96	62.6%	2	133
1,698	7	94.3%	295.25	288.90	295.50	100.00	1.20	1.58	1.30	61.8%	50	3,007
51	2	—	278.94	245.50	252.65	110.00	1.20	1.54	1.45	57.5%	2	772
65	2	—	205.85	236.85	243.65	120.00	1.34	1.98	1.97	55.5%	149	693
161	140	82.5%	239.54	261.35	267.95	130.00	1.98	2.45	2.20	54.8%	3	718
344	1	79.7%	244.99	252.45	259.10	140.00	2.41	2.91	2.68	53.2%	1	259
195	1	77.2%	241.56	243.90	250.25	150.00	2.64	3.45	3.29	51.3%	1	846
3	2	75.7%	210.88	239.20	245.85	155.00	3.35	3.80	4.15	51.4%	3	57
121	1	75.5%	241.33	236.05	241.50	160.00	3.70	4.10	3.98	50.8%	2	1,693
99	—	73.4%	203.21	230.55	237.20	165.00	4.05	4.45	4.50	50.1%	1	25
212	100	72.3%	199.02	226.25	232.90	170.00	4.35	4.75	4.55	49.9%	4	459
44	1	71.3%	229.80	223.00	227.60	175.00	4.40	5.65	5.44	50.5%	1	92
143	1	70.3%	210.01	217.70	224.40	180.00	5.00	5.95	5.80	49.5%	143	950
33	1	69.3%	207.40	213.50	220.20	185.00	5.65	6.10	6.00	48.3%	120	300
45	10	68.4%	210.73	209.35	216.00	190.00	6.30	6.65	6.65	47.9%	12	1,255
45	1	67.8%	199.00	205.65	211.85	195.00	6.40	7.15	7.52	47.4%	6	262
677	6	66.6%	204.73	203.00	205.65	200.00	7.30	8.15	7.75	47.6%	1	4,622
63	1	65.1%	186.64	193.55	199.10	210.00	8.40	9.55	9.35	46.9%	175	798
170	1	63.7%	186.97	185.65	191.15	220.00	10.05	10.70	10.30	45.7%	2	1,180
120	16	62.4%	174.90	177.95	183.40	230.00	11.90	12.45	12.10	45.1%	599	813
264	2	61.7%	165.80	171.50	175.75	240.00	13.70	14.25	14.10	44.4%	5	938
1,578	69	59.7%	164.50	164.40	166.35	250.00	15.85	16.40	16.07	43.9%	16	5,789
138	2	59.3%	157.97	156.40	161.20	260.00	18.05	18.65	18.32	43.3%	4	1,212
331	2	58.1%	148.50	149.50	153.80	270.00	20.65	21.25	20.65	42.8%	5	1,518
481	1	57.3%	144.77	142.75	147.10	280.00	23.30	23.95	22.96	42.3%	3	1,957
2,113	1	56.6%	142.25	136.30	140.60	290.00	26.40	27.00	26.57	41.9%	10	2,246
4,746	7	55.6%	131.90	130.90	132.70	300.00	29.55	30.30	29.87	41.6%	61	13,425
446	8	55.1%	125.69	124.50	127.35	310.00	33.05	33.70	33.10	41.1%	5	1,909
1,276	14	54.4%	120.12	118.95	120.85	320.00	36.75	37.45	36.92	40.7%	23	3,876
1,419	4	54.1%	115.25	113.65	115.50	330.00	40.80	41.45	41.03	40.4%	159	2,786
526	2	53.5%	109.50	106.95	111.25	340.00	44.85	45.65	44.60	40.0%	12	980
2,956	47	53.0%	105.00	103.30	104.35	350.00	49.30	50.10	49.66	39.7%	9	4,578
794	18	52.6%	99.80	98.35	99.40	360.00	54.00	54.80	54.22	39.4%	2	1,500
506	14	52.3%	95.60	93.70	94.75	370.00	58.90	59.65	59.26	39.0%	12	4,117
1,375	57	51.9%	90.50	89.15	90.20	380.00	64.00	64.85	64.70	38.7%	35	1,294
TSLA $382.70
718	32	51.7%	86.00	85.00	85.95	390.00	69.35	70.30	70.00	38.4%	2	895
5,718	203	51.3%	81.25	80.60	81.75	400.00	74.95	75.85	75.82	38.1%	15	3,198
902	52	51.1%	77.65	76.80	77.95	410.00	80.80	81.75	81.65	37.8%	71	718
2,203	40	51.0%	74.65	73.35	74.15	420.00	86.80	87.80	87.15	37.5%	16	2,950
1,395	25	50.8%	70.39	69.85	70.60	430.00	93.05	94.40	93.23	37.4%	4	1,633
1,170	592	50.6%	67.42	66.55	67.25	440.00	99.50	100.90	99.80	37.2%	31	985
4,285	51	50.4%	64.14	63.30	64.05	450.00	106.10	107.20	104.70	36.7%	11	3,126
1,148	13	50.3%	61.20	60.35	61.00	460.00	113.25	114.15	113.05	36.4%	6	540
799	110	50.2%	58.25	57.45	58.20	470.00	119.90	121.00	120.09	36.0%	19	848
1,513	24	50.1%	55.62	54.75	55.45	480.00	127.10	128.25	127.15	35.8%	2	509
1,004	14	50.2%	53.10	52.15	52.85	490.00	134.80	135.75	134.75	35.6%	9	801
7,916	220	50.0%	50.03	49.65	50.25	500.00	141.90	143.80	144.20	35.6%	21	4,517
3,582	26	50.0%	48.28	47.35	48.05	510.00	150.15	151.55	149.75	35.4%	54	1,274
1,944	34	50.0%	45.79	45.10	45.95	520.00	158.00	159.50	157.60	35.1%	8	753
610	3	49.9%	44.06	43.00	43.75	530.00	164.40	167.25	192.58	34.7%	1	448
749	3	49.8%	41.22	41.00	41.70	540.00	171.50	176.00	192.55	34.8%	1	146
2,569	44	49.8%	39.70	39.10	39.80	550.00	179.60	184.20	184.35	34.5%	10	312
553	5	49.7%	35.53	37.30	38.00	560.00	0.00	0.00	216.55	—	10	0
1,893	2	49.7%	36.50	35.60	36.30	570.00	198.30	200.50	196.23	33.5%	60	71
730	18	49.7%	29.80	34.00	34.70	580.00	204.80	210.65	236.12	34.5%	1	134
709	1	49.6%	30.56	32.45	33.15	590.00	215.50	217.60	213.04	32.6%	4	195
7,685	27	49.6%	31.27	30.85	31.65	600.00	222.55	228.45	222.11	34.3%	1	2,046
1,535	9	49.6%	30.05	29.55	30.30	610.00	231.00	237.60	254.50	34.3%	1	35
821	85	49.6%	30.00	28.15	29.00	620.00	239.45	246.60	256.50	34.0%	15	58
784	1	49.6%	28.40	26.95	27.75	630.00	248.55	255.65	282.31	33.8%	4	70
634	51	49.6%	24.80	25.80	26.55	640.00	318.85	325.95	270.25	73.9%	26	29
1,686	18	49.6%	25.08	24.75	25.40	650.00	267.00	274.65	282.00	34.1%	1	288
488	1	49.6%	25.05	23.65	24.30	660.00	276.35	283.15	306.80	32.9%	20	175
735	1	49.6%	23.85	22.65	23.35	670.00	315.35	321.60	362.73	55.3%	4	211
933	62	49.6%	23.10	21.65	22.35	680.00	324.15	331.50	375.40	55.6%	18	143
1,320	12	49.6%	21.87	20.75	21.45	690.00	341.20	344.90	375.19	59.9%	100	42
4,541	101	49.6%	20.18	19.90	20.55	700.00	314.45	320.70	328.00	31.6%	1	154
796	60	49.6%	18.32	19.05	19.70	710.00	352.95	360.80	405.25	57.1%	18	53
851	7	49.7%	19.10	18.25	18.95	720.00	367.95	373.90	346.25	60.6%	1	0
2,438	6	49.7%	18.00	17.50	18.20	730.00	340.75	345.45	345.85	—	15	90
1,934	12	49.8%	17.80	16.80	17.50	740.00	387.45	393.25	432.07	61.6%	128	0
2,089	19	49.8%	16.60	16.15	16.75	750.00	0.00	0.00	403.41	—	7	0
537	7	49.8%	12.90	15.50	16.15	760.00	373.30	379.95	399.03	33.3%	2	0
376	1	49.8%	15.55	14.95	15.50	770.00	416.80	422.65	399.05	63.2%	1	0
649	7	49.9%	14.60	14.30	14.90	780.00	426.90	432.50	463.35	63.8%	72	0
4,160	4	49.9%	13.30	13.80	14.30	790.00	392.80	398.90	410.45	—	4	6
7,289	47	49.9%	13.60	13.25	13.75	800.00	413.25	419.90	449.10	35.1%	1	1
2,244	2	49.9%	13.55	12.75	13.25	810.00	0.00	0.00	430.50	—	66	0
391	3	49.9%	11.50	12.20	12.70	820.00	414.50	420.35	429.93	—	5	3
2,155	23	50.1%	12.40	11.80	12.35	830.00	0.00	0.00	400.05	—	2	0
1,748	5	50.1%	12.29	11.35	11.90	840.00	453.05	461.00	477.45	39.2%	2	0
6,022	3	50.1%	11.08	10.95	11.40	850.00	496.00	505.80	525.40	68.8%	117	0
379	8	50.1%	10.95	10.55	11.00	860.00	506.00	515.80	543.55	69.3%	44	0
215	1	50.2%	10.00	10.20	10.65	870.00	463.55	469.55	435.90	—	4	4
985	4	50.2%	10.00	9.80	10.25	880.00	526.00	535.80	563.55	70.4%	20	0
1,288	20	50.1%	8.54	9.50	9.95	890.00	0.00	0.00	455.75	—	12	0
5,773	32	50.1%	9.40	9.25	9.50	900.00	513.30	519.90	518.80	39.4%	2	0
1,209	36	50.1%	9.00	8.85	9.20	910.00	0.00	0.00	489.68	—	1	0
1,564	3	50.1%	8.14	8.45	8.90	920.00	566.00	575.80	506.36	72.4%	2	0
1,563	5	50.2%	8.15	8.10	8.70	930.00	0.00	0.00	532.63	—	7	0
5,188	50	50.3%	8.16	7.95	8.35	940.00	553.30	560.85	577.05	43.0%	4	0
2,277	2	50.7%	7.50	7.65	8.60	950.00	622.55	638.10	550.55	93.2%	120	0
478	1	50.6%	8.07	7.25	8.35	960.00	0.00	0.00	552.40	—	7	0
811	1	50.7%	6.80	7.05	8.10	970.00	560.70	566.15	530.55	—	4	4
726	5	50.5%	7.10	6.90	7.35	980.00	570.60	575.75	537.45	—	8	8
7,612	115	50.5%	6.88	6.75	7.00	990.00	603.30	610.80	616.00	44.8%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TSLA put/call ratio?

For the January 21, 2028 expiration, the TSLA put/call ratio based on open interest is 0.67 (104,655 puts vs 157,019 calls), and 0.99 based on today's volume. A ratio above 1 means more puts than calls.

What is TSLA's implied volatility?

At-the-money implied volatility for TSLA options expiring January 21, 2028 is about 45.3%, an annualized estimate of how much the market expects Tesla stock to move.

How many TSLA option expiration dates are there?

TSLA has 20 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.