Tesla (TSLA) Options Chain

NASDAQ: TSLAIndustrialsAuto ManufacturingUSD

382.70+7.70 (+2.05%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Sep 17, 2027
Days to expiration: 341
Share price: $382.70
Put/call ratio (OI): 1.13
Put/call ratio (volume): 0.32
ATM implied volatility: 44.8%
Expected move: ±$165.61
Open interest (C / P): 40.05K / 45.29K

TSLA options summary

The TSLA options chain for the September 17, 2027 expiration lists 88 call and 80 put contracts, with 341 days until expiration. Open interest stands at 40,046 calls and 45,287 puts, a put/call ratio of 1.13, which is fairly balanced between calls and puts. At-the-money implied volatility near the $380.00 strike is 44.8%, which implies the market expects a move of about ±$165.61 (43.3%) in Tesla stock by expiration.

The most open interest sits at the $420.00 call (4.98K contracts) and the $420.00 put (4.79K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TSLA options chain · September 17, 2027

TSLA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
871	180	99.7%	283.65	285.90	292.55	100.00	0.45	0.90	0.70	64.7%	1	1,990
—	—	—	—	—	—	105.00	0.51	0.99	0.78	63.4%	4	284
0	1	—	231.75	0.00	0.00	110.00	0.58	1.08	0.88	62.1%	8	306
0	—	—	305.15	0.00	0.00	115.00	0.66	1.18	0.99	61.0%	4	11
116	16	91.0%	242.22	267.15	273.80	120.00	0.90	1.29	1.10	60.6%	12	293
11	20	89.1%	238.71	262.50	269.15	125.00	0.87	1.40	1.14	58.9%	2	624
12	1	87.3%	259.31	257.85	264.50	130.00	0.98	1.53	1.30	57.9%	2	279
7	4	85.5%	233.85	253.20	259.85	135.00	1.27	1.48	1.39	56.9%	11	236
26	2	83.8%	250.07	248.60	255.20	140.00	1.22	1.83	1.68	56.1%	4	218
4	1	82.2%	233.40	243.95	250.60	145.00	1.57	1.94	1.74	55.6%	2	223
209	1	80.6%	234.16	239.35	246.00	150.00	1.54	1.98	2.01	53.9%	13	1,001
23	1	79.1%	231.23	234.75	241.40	155.00	1.71	2.13	2.23	53.0%	6	79
0	1	—	185.13	0.00	0.00	160.00	2.06	2.49	2.44	53.0%	11	238
9	2	75.7%	231.77	225.65	231.70	165.00	2.12	2.71	2.65	52.0%	13	165
22	1	75.3%	210.77	221.90	227.30	170.00	2.36	3.10	2.73	51.6%	1	378
25	2	73.7%	218.95	216.60	223.25	175.00	2.76	3.25	3.15	51.0%	2	301
16	10	72.5%	205.70	212.15	218.80	180.00	2.91	3.70	3.36	50.4%	1	225
5	2	71.7%	184.92	208.10	214.35	185.00	3.40	3.75	3.60	50.2%	2	333
18	2	70.2%	196.00	203.25	209.90	190.00	3.60	4.30	3.97	50.2%	1	964
34	2	69.1%	203.80	198.85	205.50	195.00	3.95	4.75	4.79	49.8%	23	158
388	1	69.0%	202.00	195.60	201.15	200.00	4.60	4.90	4.72	48.6%	6	1,118
68	4	66.0%	188.60	187.95	190.25	210.00	5.40	5.95	5.85	47.9%	82	467
72	1	64.2%	178.31	178.15	183.10	220.00	6.55	6.90	7.27	46.8%	10	305
86	1	62.7%	169.85	170.10	174.60	230.00	7.85	8.20	7.91	46.0%	14	1,012
54	1	61.2%	153.87	162.00	166.40	240.00	9.25	9.65	9.39	45.3%	19	785
194	1	59.8%	156.40	154.05	158.40	250.00	10.80	11.25	11.10	44.6%	69	1,549
118	1	58.6%	146.35	146.35	150.65	260.00	12.65	13.25	12.75	44.2%	6	554
144	4	57.5%	129.70	138.85	143.10	270.00	14.60	15.60	14.87	43.9%	9	1,354
103	3	56.5%	136.69	131.95	135.50	280.00	16.75	17.95	17.21	43.4%	7	1,130
207	10	55.6%	126.51	125.35	128.15	290.00	19.40	20.30	19.15	42.6%	12	833
725	11	54.4%	120.00	118.75	120.10	300.00	22.55	23.05	22.66	42.0%	39	4,786
242	14	53.7%	115.94	112.30	113.75	310.00	25.60	26.15	25.75	41.6%	21	1,794
383	6	53.6%	109.85	106.05	108.85	320.00	28.95	29.55	28.95	41.2%	36	1,103
340	2	53.1%	103.50	100.15	102.85	330.00	32.50	33.40	32.80	40.9%	9	919
393	2	52.3%	95.46	93.80	97.10	340.00	36.75	37.25	36.75	40.5%	17	799
1,050	6	51.5%	90.30	89.10	90.25	350.00	40.95	41.50	41.00	40.1%	16	1,896
1,106	14	51.2%	84.60	83.95	85.10	360.00	45.50	46.05	45.87	39.8%	23	855
2,601	39	50.8%	79.68	79.15	80.20	370.00	50.25	50.85	50.22	39.5%	23	3,143
456	59	50.4%	75.33	74.45	75.25	380.00	55.35	55.95	55.40	39.1%	27	631
TSLA $382.70
439	18	50.1%	71.17	70.05	70.85	390.00	60.75	61.30	59.50	38.8%	6	567
1,790	152	50.1%	66.30	65.85	66.65	400.00	66.30	67.05	66.81	38.6%	66	681
4,054	48	49.9%	62.80	62.00	62.70	410.00	72.20	72.90	73.45	38.3%	77	3,958
4,982	51	49.6%	58.90	58.40	58.90	420.00	78.30	79.00	79.75	38.0%	56	4,789
444	27	49.5%	55.40	54.75	55.55	430.00	84.55	85.50	85.02	37.8%	32	336
443	44	49.3%	52.13	51.60	52.20	440.00	90.80	92.10	90.00	37.5%	14	136
2,397	41	49.1%	49.02	48.55	49.00	450.00	97.85	99.20	96.41	37.4%	6	436
412	8	49.0%	46.30	45.65	46.10	460.00	104.90	106.30	103.90	37.1%	7	46
373	23	48.9%	45.40	42.85	43.35	470.00	111.25	113.65	122.10	36.9%	2	103
483	45	48.9%	41.00	40.20	40.95	480.00	118.55	121.45	128.40	36.9%	5	26
248	308	48.7%	38.10	38.00	38.35	490.00	126.45	129.10	137.00	36.6%	1	21
1,607	237	48.7%	36.35	35.70	36.10	500.00	133.90	137.20	134.79	36.6%	2	194
266	144	48.7%	34.20	33.45	34.10	510.00	141.60	145.60	161.98	36.6%	6	52
598	358	48.5%	32.19	31.45	31.95	520.00	150.80	152.70	151.30	35.5%	20	116
268	242	48.5%	31.00	29.70	30.10	530.00	157.75	162.05	187.35	36.1%	2	2
150	90	48.5%	29.35	27.95	28.35	540.00	165.60	170.05	189.40	35.5%	1	112
691	158	48.5%	26.77	26.35	26.70	550.00	174.35	178.95	180.00	35.5%	2	235
199	7	49.0%	25.30	24.55	25.85	560.00	182.75	187.25	197.46	34.8%	1	5
197	4	48.7%	24.00	23.20	24.00	570.00	191.65	196.10	202.45	34.6%	3	5
212	14	48.7%	24.02	21.90	22.70	580.00	200.40	205.55	206.30	34.9%	2	31
244	42	48.6%	22.65	20.65	21.25	590.00	209.40	213.55	211.13	33.3%	1	17
1,538	67	48.7%	19.60	19.40	20.15	600.00	220.50	222.80	220.55	33.1%	1	52
161	1	49.0%	18.81	18.30	19.40	610.00	227.80	232.00	259.96	32.8%	2	4
319	3	48.8%	17.69	17.35	18.05	620.00	237.10	242.25	260.35	34.0%	1	4
367	11	48.8%	16.79	16.45	17.05	630.00	275.75	281.50	323.58	61.0%	2	1
231	19	48.8%	15.85	15.45	16.10	640.00	0.00	0.00	248.90	—	—	0
423	13	48.8%	16.25	14.65	15.25	650.00	293.50	300.75	343.61	61.8%	2	9
112	24	48.9%	15.50	13.90	14.50	660.00	274.35	281.10	294.87	35.0%	1	1
108	14	48.9%	14.55	13.15	13.70	670.00	284.05	290.75	292.80	35.1%	4	0
121	1	48.9%	13.20	12.15	12.90	680.00	293.80	300.50	328.20	35.2%	1	0
169	7	49.0%	13.25	11.80	12.30	690.00	339.60	342.45	380.85	68.5%	1	0
565	3	49.0%	11.46	11.00	11.65	700.00	313.45	320.10	348.17	35.7%	—	0
88	4	49.4%	10.10	10.40	11.30	710.00	323.35	330.00	336.22	36.1%	—	0
241	14	49.2%	10.30	10.05	10.50	720.00	—	—	—	—	—	—
163	22	49.2%	10.75	9.55	10.00	730.00	—	—	—	—	—	—
157	9	49.4%	10.22	9.10	9.55	740.00	388.85	391.95	431.62	72.2%	—	0
346	14	49.4%	8.89	8.65	9.05	750.00	363.25	369.90	374.00	38.2%	1	0
191	13	49.8%	7.30	7.95	8.85	760.00	—	—	—	—	—	—
354	6	50.1%	7.10	7.50	8.65	770.00	375.85	379.70	379.28	—	1	8
645	4	49.6%	8.20	7.40	7.85	780.00	—	—	—	—	—	—
503	12	50.0%	6.50	7.10	7.65	790.00	0.00	0.00	395.52	—	—	0
982	6	50.0%	7.00	6.55	7.25	800.00	—	—	—	—	—	—
137	20	50.1%	6.30	6.40	7.00	810.00	—	—	—	—	—	—
112	10	50.2%	6.65	6.15	6.70	820.00	0.00	0.00	411.33	—	—	0
159	5	50.4%	6.50	5.80	6.45	830.00	0.00	0.00	411.36	—	—	0
109	40	50.5%	5.90	5.55	6.20	840.00	—	—	—	—	—	—
300	1	50.3%	5.66	5.30	5.75	850.00	—	—	—	—	—	—
130	9	50.0%	4.50	5.10	5.55	860.00	0.00	0.00	459.54	—	1	0
80	4	50.2%	4.65	4.85	5.45	870.00	—	—	—	—	—	—
600	5	50.3%	5.20	4.70	5.20	880.00	493.30	499.90	505.50	45.1%	1	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TSLA put/call ratio?

For the September 17, 2027 expiration, the TSLA put/call ratio based on open interest is 1.13 (45,287 puts vs 40,046 calls), and 0.32 based on today's volume. A ratio above 1 means more puts than calls.

What is TSLA's implied volatility?

At-the-money implied volatility for TSLA options expiring September 17, 2027 is about 44.8%, an annualized estimate of how much the market expects Tesla stock to move.

How many TSLA option expiration dates are there?

TSLA has 20 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.