Take-Two Interactive Software (TTWO) Options Chain
NASDAQ: TTWOTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 4
- Share price
- $213.44
- Put/call ratio (volume)
- 0.93
- Expected move
- ±$0.1743
- Open interest (C / P)
- 0 / 0
TTWO options summary
The TTWO options chain for the October 16, 2026 expiration lists 41 call and 30 put contracts, with 4 days until expiration. At-the-money implied volatility near the $212.50 strike is 0.8%, which implies the market expects a move of about ±$0.1743 (0.1%) in Take-Two Interactive Software stock by expiration. The most open interest sits at the $155.00 call (0 contracts) and the $140.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
TTWO options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 140.00 | 0.00 | 0.00 | 0.10 | |||||
| 62.50 | 0.00 | 0.00 | 155.00 | 0.00 | 0.00 | 0.28 | |||||
| 78.92 | 0.00 | 0.00 | 160.00 | 0.00 | 0.00 | 0.50 | |||||
| 76.42 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00 | 0.24 | |||||
| 52.20 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 0.06 | |||||
| 66.87 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 0.05 | |||||
| 34.27 | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 0.04 | |||||
| 25.62 | 0.00 | 0.00 | 185.00 | 0.00 | 0.00 | 0.05 | |||||
| 23.16 | 0.00 | 0.00 | 187.50 | 0.00 | 0.00 | 0.15 | |||||
| 25.08 | 0.00 | 0.00 | 190.00 | 0.00 | 0.00 | 0.10 | |||||
| — | — | — | 192.50 | 0.00 | 0.00 | 0.10 | |||||
| 16.15 | 0.00 | 0.00 | 195.00 | 0.00 | 0.00 | 0.15 | |||||
| 9.20 | 0.00 | 0.00 | 197.50 | 0.00 | 0.00 | 0.30 | |||||
| 14.70 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 0.40 | |||||
| 12.30 | 0.00 | 0.00 | 202.50 | 0.00 | 0.00 | 0.58 | |||||
| 9.75 | 0.00 | 0.00 | 205.00 | 0.00 | 0.00 | 0.95 | |||||
| 8.47 | 0.00 | 0.00 | 207.50 | 0.00 | 0.00 | 1.57 | |||||
| 6.24 | 0.00 | 0.00 | 210.00 | 0.00 | 0.00 | 2.55 | |||||
| 5.35 | 0.00 | 0.00 | 212.50 | 0.00 | 0.00 | 3.55 | |||||
| 4.20 | 0.00 | 0.00 | 215.00 | 0.00 | 0.00 | 5.30 | |||||
| 3.01 | 0.00 | 0.00 | 217.50 | 0.00 | 0.00 | 6.30 | |||||
| 2.16 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00 | 7.90 | |||||
| 1.70 | 0.00 | 0.00 | 222.50 | 0.00 | 0.00 | 9.47 | |||||
| 1.04 | 0.00 | 0.00 | 225.00 | — | — | — | |||||
| 0.70 | 0.00 | 0.00 | 227.50 | 0.00 | 0.00 | 27.00 | |||||
| 0.50 | 0.00 | 0.00 | 230.00 | 0.00 | 0.00 | 16.67 | |||||
| 0.38 | 0.00 | 0.00 | 232.50 | — | — | — | |||||
| 0.25 | 0.00 | 0.00 | 235.00 | — | — | — | |||||
| 0.12 | 0.00 | 0.00 | 240.00 | 0.00 | 0.00 | 36.50 | |||||
| 0.56 | 0.00 | 0.00 | 245.00 | — | — | — | |||||
| 0.08 | 0.00 | 0.00 | 250.00 | 0.00 | 0.00 | 33.11 | |||||
| 0.25 | 0.00 | 0.00 | 255.00 | — | — | — | |||||
| 0.03 | 0.00 | 0.00 | 260.00 | — | — | — | |||||
| 0.15 | 0.00 | 0.00 | 265.00 | — | — | — | |||||
| 0.12 | 0.00 | 0.00 | 270.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 280.00 | — | — | — | |||||
| 0.20 | 0.00 | 0.00 | 290.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 300.00 | — | — | — | |||||
| 0.06 | 0.00 | 0.00 | 310.00 | 0.00 | 0.00 | 82.80 | |||||
| 0.65 | 0.00 | 0.00 | 320.00 | — | — | — | |||||
| 0.55 | 0.00 | 0.00 | 330.00 | — | — | — | |||||
| — | — | — | 340.00 | 0.00 | 0.00 | 103.90 | |||||
| 0.20 | 0.00 | 0.00 | 350.00 | 0.00 | 0.00 | 119.80 | |||||
| 0.05 | 0.00 | 0.00 | 360.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is TTWO's implied volatility?
At-the-money implied volatility for TTWO options expiring October 16, 2026 is about 0.8%, an annualized estimate of how much the market expects Take-Two Interactive Software stock to move.
How many TTWO option expiration dates are there?
TTWO has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.