Take-Two Interactive Software (TTWO) Options Chain

NASDAQ: TTWOTechnologyComputer Software: Prepackaged SoftwareUSD

213.44+4.07 (+1.94%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $213.44
Put/call ratio (OI): 0.38
Put/call ratio (volume): 0.77
ATM implied volatility: 50.8%
Expected move: ±$46.78
Open interest (C / P): 35.80K / 13.65K

TTWO options summary

The TTWO options chain for the December 18, 2026 expiration lists 39 call and 35 put contracts, with 68 days until expiration. Open interest stands at 35,796 calls and 13,646 puts, a put/call ratio of 0.38, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $210.00 strike is 50.8%, which implies the market expects a move of about ±$46.78 (21.9%) in Take-Two Interactive Software stock by expiration.

The most open interest sits at the $250.00 call (4.87K contracts) and the $210.00 put (1.62K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TTWO options chain · December 18, 2026

TTWO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	—	156.00	0.00	0.00	100.00	0.00	0.00	0.12	25.0%	10	0
0	1	—	134.80	0.00	0.00	105.00	0.00	2.35	1.10	97.5%	28	26
12	—	97.4%	109.51	103.20	106.80	110.00	0.00	0.90	0.28	77.4%	12	19
33	8	94.3%	99.96	98.50	101.90	115.00	0.00	0.55	0.27	67.5%	8	59
63	16	89.9%	95.61	93.60	97.00	120.00	0.00	0.40	0.45	60.5%	16	71
79	8	85.5%	91.42	88.70	92.10	125.00	0.05	0.50	0.32	59.3%	8	88
78	20	81.3%	107.77	83.80	87.20	130.00	0.15	0.55	0.21	57.5%	11	86
86	1	80.5%	73.75	79.70	82.30	135.00	0.15	0.70	0.96	55.3%	2	92
86	3	74.2%	70.45	74.40	77.30	140.00	0.35	0.60	0.80	52.5%	1	179
68	68	69.6%	91.97	69.20	72.60	145.00	0.30	0.90	0.70	50.8%	6	128
85	1	68.6%	60.00	65.10	67.80	150.00	0.35	1.20	0.90	54.2%	4	782
73	2	65.6%	69.40	60.10	63.40	155.00	0.75	1.70	2.12	50.3%	1	236
147	1	62.4%	58.00	56.00	58.10	160.00	1.30	1.80	1.65	50.9%	6	414
27	2	61.4%	44.20	51.40	54.20	165.00	1.75	2.90	2.45	50.2%	5	940
94	1	60.1%	46.80	47.30	49.90	170.00	2.40	3.00	2.80	49.6%	21	1,077
31	2	58.8%	39.50	43.00	46.00	175.00	2.90	3.90	3.75	49.4%	26	556
79	2	57.2%	37.40	39.20	41.70	180.00	3.80	4.90	4.63	48.9%	5	707
8	8	55.2%	36.91	35.10	37.70	185.00	5.40	6.50	5.95	50.0%	3	316
832	13	55.1%	33.35	32.00	34.10	190.00	7.00	7.70	7.30	48.8%	49	790
855	2	55.0%	23.60	28.80	31.00	195.00	8.60	9.30	8.97	48.3%	9	673
1,436	14	54.0%	26.50	25.80	27.50	200.00	10.80	11.30	11.05	48.4%	112	1,443
1,577	40	53.5%	21.48	20.50	22.00	210.00	15.40	15.80	15.50	48.0%	75	1,624
TTWO $213.44
1,720	100	52.8%	16.50	16.30	16.80	220.00	20.90	21.30	21.40	47.9%	40	520
4,064	40	52.7%	12.94	12.60	13.10	230.00	26.10	28.90	27.75	51.3%	10	1,150
956	71	52.8%	9.80	9.70	10.20	240.00	33.10	36.10	40.41	51.6%	1	333
4,865	43	52.7%	7.70	7.20	7.90	250.00	40.80	43.90	50.80	52.1%	1	278
1,362	25	53.1%	5.84	5.50	6.10	260.00	49.30	51.30	55.75	49.2%	2	458
2,247	111	53.9%	4.64	4.20	4.90	270.00	57.90	60.20	59.00	50.1%	21	455
701	2	55.1%	3.95	3.30	4.00	280.00	67.00	69.30	51.63	50.7%	3	18
1,869	8	55.8%	3.05	2.55	3.20	290.00	90.50	94.00	55.40	102.5%	6	13
2,997	9	55.8%	2.20	1.90	2.40	300.00	85.90	88.10	80.30	51.6%	1	3
599	5	57.5%	1.80	1.70	2.00	310.00	97.00	100.10	74.96	58.5%	—	112
3,833	1	58.2%	1.55	1.20	1.75	320.00	71.00	76.00	92.40	—	2	0
396	1	59.0%	1.21	0.95	1.45	330.00	—	—	—	—	—	—
443	4	60.3%	0.65	0.60	1.45	340.00	0.00	0.00	122.40	—	—	0
2,422	3	58.9%	0.90	0.40	0.95	350.00	—	—	—	—	—	—
543	5	62.2%	0.45	0.40	1.05	360.00	149.70	153.10	160.10	92.4%	—	0
277	1	62.9%	0.25	0.25	0.95	370.00	—	—	—	—	—	—
753	15	62.6%	0.55	0.35	0.55	380.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TTWO put/call ratio?

For the December 18, 2026 expiration, the TTWO put/call ratio based on open interest is 0.38 (13,646 puts vs 35,796 calls), and 0.77 based on today's volume. A ratio above 1 means more puts than calls.

What is TTWO's implied volatility?

At-the-money implied volatility for TTWO options expiring December 18, 2026 is about 50.8%, an annualized estimate of how much the market expects Take-Two Interactive Software stock to move.

How many TTWO option expiration dates are there?

TTWO has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.