Take-Two Interactive Software (TTWO) Options Chain

NASDAQ: TTWOTechnologyComputer Software: Prepackaged SoftwareUSD

213.44+4.07 (+1.94%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $213.44
Put/call ratio (OI): 0.36
Put/call ratio (volume): 0.33
ATM implied volatility: 48.4%
Expected move: ±$53.01
Open interest (C / P): 38.87K / 13.80K

TTWO options summary

The TTWO options chain for the January 15, 2027 expiration lists 43 call and 44 put contracts, with 96 days until expiration. Open interest stands at 38,868 calls and 13,803 puts, a put/call ratio of 0.36, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $210.00 strike is 48.4%, which implies the market expects a move of about ±$53.01 (24.8%) in Take-Two Interactive Software stock by expiration.

The most open interest sits at the $320.00 call (8.66K contracts) and the $100.00 put (2.29K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TTWO options chain · January 15, 2027

TTWO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	202.5%	155.31	146.90	150.10	75.00	0.00	0.40	0.10	87.9%	10	66
—	—	—	—	—	—	80.00	0.00	0.00	0.80	50.0%	9	0
—	—	—	—	—	—	85.00	0.20	1.30	1.30	95.0%	1	57
0	2	266.9%	167.90	148.50	152.50	90.00	0.50	2.15	1.60	99.6%	10	16
3	2	103.7%	115.38	119.00	122.10	95.00	0.00	0.30	0.25	66.6%	2	25
22	3	97.4%	115.50	114.30	116.70	100.00	0.00	0.50	0.18	67.1%	6	2,293
8	6	93.0%	105.27	108.90	112.30	105.00	0.00	0.40	0.30	61.2%	6	12
10	5	89.2%	100.10	104.10	107.40	110.00	0.00	0.45	0.26	58.5%	2	47
4	2	83.6%	94.84	98.90	102.50	115.00	0.00	0.50	0.25	55.8%	4	45
7	3	182.1%	133.50	115.00	118.60	120.00	0.10	0.80	0.52	57.2%	1	27
0	2	—	87.46	0.00	0.00	125.00	0.05	0.90	0.80	54.1%	4	45
2	1	84.0%	123.00	86.20	89.60	130.00	0.00	1.25	0.70	53.0%	1	33
0	1	—	111.60	0.00	0.00	135.00	0.15	1.25	1.03	50.6%	2	30
14	1	68.7%	78.00	75.50	78.30	140.00	0.35	1.65	1.34	50.6%	2	94
7	1	75.5%	102.23	72.70	75.60	145.00	0.80	1.50	1.75	51.5%	5	279
129	2	63.2%	68.00	66.20	68.90	150.00	1.10	1.85	2.10	50.3%	1	675
12	1	61.4%	62.44	61.80	64.40	155.00	1.30	2.60	3.16	51.1%	1	28
32	1	59.3%	48.20	57.40	59.90	160.00	2.15	2.90	2.61	48.8%	1	1,291
20	2	58.7%	54.40	53.10	56.20	165.00	2.75	3.60	3.15	48.2%	1	84
39	1	56.4%	42.77	48.40	52.10	170.00	3.50	5.00	4.05	49.8%	1	213
72	2	54.8%	44.20	44.40	47.90	175.00	4.50	5.30	5.10	46.6%	14	415
71	5	53.8%	43.59	40.80	43.90	180.00	5.80	7.40	7.80	49.2%	1	374
40	2	53.4%	39.18	37.10	40.70	185.00	6.40	8.60	7.50	48.1%	2	716
145	1	53.2%	36.20	34.50	36.80	190.00	8.70	9.40	9.10	45.6%	49	351
30	1	52.3%	30.94	30.50	34.20	195.00	9.60	12.30	13.10	48.2%	1	573
646	4	52.1%	29.00	28.40	30.50	200.00	12.50	13.40	13.00	45.7%	103	833
717	25	51.6%	24.04	23.30	25.00	210.00	16.90	18.00	17.48	45.3%	3	763
TTWO $213.44
2,823	41	51.8%	20.00	18.00	19.90	220.00	22.00	24.40	23.02	47.1%	5	1,233
930	36	50.2%	15.50	15.20	15.50	230.00	27.70	31.00	29.25	47.8%	80	1,041
949	201	50.1%	12.90	11.90	12.80	240.00	34.90	37.90	40.20	47.6%	1	770
2,138	467	50.8%	9.80	9.40	10.10	250.00	42.50	44.30	48.23	44.7%	2	814
3,201	16	50.2%	7.77	7.50	8.10	260.00	50.40	52.60	50.60	45.2%	1	421
3,209	49	51.1%	6.29	6.00	6.80	270.00	0.00	0.00	37.80	—	7	0
2,301	5	50.8%	4.92	4.80	5.10	280.00	67.80	70.10	75.23	45.7%	1	61
1,224	2	52.3%	3.99	3.90	4.60	290.00	67.00	70.50	72.00	—	3	17
5,744	128	51.9%	3.30	3.00	3.50	300.00	86.10	89.20	96.00	49.2%	4	54
615	15	52.5%	2.75	2.35	2.95	310.00	74.70	77.90	65.63	—	1	1
8,656	11	53.2%	2.25	1.95	2.45	320.00	0.00	0.00	119.33	—	1	0
1,135	1	52.7%	1.88	1.30	2.00	330.00	115.40	117.20	116.50	44.3%	1	0
1,222	1	54.5%	1.60	1.30	1.75	340.00	127.20	130.10	131.42	58.3%	1	1
735	6	53.6%	1.20	0.90	1.30	350.00	96.50	101.00	117.77	—	1	2
187	2	56.4%	0.82	0.70	1.60	360.00	105.50	110.50	126.77	—	1	2
213	8	56.0%	0.95	0.60	1.15	370.00	114.50	119.50	136.98	—	1	1
356	6	57.0%	0.55	0.45	1.10	380.00	—	—	—	—	—	—
1,200	8	56.7%	0.69	0.40	0.80	390.00	176.00	179.70	181.90	64.4%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TTWO put/call ratio?

For the January 15, 2027 expiration, the TTWO put/call ratio based on open interest is 0.36 (13,803 puts vs 38,868 calls), and 0.33 based on today's volume. A ratio above 1 means more puts than calls.

What is TTWO's implied volatility?

At-the-money implied volatility for TTWO options expiring January 15, 2027 is about 48.4%, an annualized estimate of how much the market expects Take-Two Interactive Software stock to move.

How many TTWO option expiration dates are there?

TTWO has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.