Take-Two Interactive Software (TTWO) Options Chain

NASDAQ: TTWOTechnologyComputer Software: Prepackaged SoftwareUSD

213.44+4.07 (+1.94%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $213.44
Put/call ratio (OI): 0.32
Put/call ratio (volume): 4.74
ATM implied volatility: 44.7%
Expected move: ±$107.94
Open interest (C / P): 8.01K / 2.53K

TTWO options summary

The TTWO options chain for the January 21, 2028 expiration lists 40 call and 40 put contracts, with 468 days until expiration. Open interest stands at 8,007 calls and 2,530 puts, a put/call ratio of 0.32, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $210.00 strike is 44.7%, which implies the market expects a move of about ±$107.94 (50.6%) in Take-Two Interactive Software stock by expiration.

The most open interest sits at the $300.00 call (1.02K contracts) and the $270.00 put (386 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TTWO options chain · January 21, 2028

TTWO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
42	2	69.2%	124.50	121.00	125.30	100.00	1.95	3.00	2.90	48.5%	1	32
0	6	—	158.00	0.00	0.00	105.00	2.35	3.50	3.30	47.7%	1	2
0	1	—	136.00	0.00	0.00	110.00	4.00	8.00	5.70	52.8%	—	1
6	—	65.3%	94.00	109.00	113.00	115.00	3.50	4.60	4.90	46.0%	7	8
67	1	63.9%	101.70	105.40	108.50	120.00	4.10	5.50	5.45	45.9%	1	16
4	1	62.1%	92.10	101.00	104.50	125.00	4.80	5.80	5.70	44.1%	3	39
6	1	61.1%	94.42	97.40	100.50	130.00	5.50	6.90	6.80	44.1%	1	3
2	1	59.7%	89.76	93.50	96.50	135.00	6.40	7.80	7.30	43.5%	5	12
16	1	59.1%	81.95	90.00	93.00	140.00	7.20	8.90	9.00	43.1%	10	25
5	—	57.9%	78.50	86.30	89.10	145.00	8.30	9.50	10.80	41.7%	1	13
31	1	57.1%	80.50	82.70	85.70	150.00	9.00	11.10	10.19	41.9%	27	67
17	1	83.3%	119.10	98.00	101.30	155.00	11.50	14.40	17.30	44.5%	2	22
12	1	55.6%	68.45	75.90	79.00	160.00	12.20	14.10	14.86	41.4%	1	26
8	2	54.8%	72.00	72.80	75.50	165.00	12.60	16.50	15.49	42.2%	3	108
12	1	54.3%	71.00	69.70	72.50	170.00	14.20	17.60	19.46	41.1%	1	88
40	12	53.8%	69.90	66.70	69.50	175.00	17.10	19.30	20.50	40.6%	4	56
30	1	53.2%	57.00	63.80	66.50	180.00	17.80	21.40	23.40	40.5%	6	90
65	1	52.8%	62.27	60.90	63.90	185.00	20.00	24.00	23.15	40.9%	3	68
34	1	52.3%	51.47	58.30	61.00	190.00	22.00	26.00	26.05	40.5%	1	103
74	9	52.0%	49.39	55.80	58.50	195.00	25.10	27.80	29.70	39.6%	2	24
254	8	51.7%	54.90	53.30	56.10	200.00	27.50	30.50	31.90	39.8%	6	385
244	18	51.2%	49.60	48.70	51.50	210.00	32.70	34.50	35.20	38.1%	11	142
TTWO $213.44
401	1	50.3%	45.50	44.20	46.70	220.00	37.90	39.70	38.77	37.4%	2	70
335	2	51.3%	39.15	40.00	42.90	230.00	43.60	46.20	49.40	37.6%	6	127
349	5	51.1%	37.70	36.50	39.40	240.00	49.50	52.40	56.40	37.0%	80	119
823	8	50.1%	34.40	33.40	35.50	250.00	55.50	59.00	64.12	36.6%	2	54
855	1	50.2%	32.00	30.30	32.80	260.00	63.10	65.70	71.10	35.9%	550	323
116	1	49.3%	24.40	27.60	29.40	270.00	69.50	72.60	78.40	35.0%	10	386
216	1	50.3%	26.00	24.50	28.00	280.00	77.50	80.50	79.80	34.9%	1	38
151	4	49.9%	24.90	23.00	25.50	290.00	85.00	88.50	86.30	34.6%	67	70
1,024	1	49.1%	21.70	20.40	22.80	300.00	93.50	96.30	95.00	33.7%	1	7
152	1	49.5%	18.00	18.10	21.40	310.00	107.50	110.60	98.52	41.0%	1	1
200	1	49.3%	17.72	16.90	19.60	320.00	110.50	114.00	111.65	33.9%	1	0
197	4	49.0%	15.98	15.10	17.80	330.00	105.50	109.00	109.94	—	1	3
83	1	49.1%	15.60	14.20	16.50	340.00	0.00	0.00	108.22	—	1	0
240	4	49.4%	13.70	12.40	15.50	350.00	117.50	122.00	143.71	—	—	2
69	3	50.5%	13.71	10.50	15.20	360.00	0.00	0.00	126.81	—	1	0
573	2	49.9%	11.30	10.50	13.60	370.00	0.00	0.00	135.37	—	1	0
565	1	49.2%	9.50	10.60	12.10	380.00	165.50	168.50	179.00	30.7%	1	0
689	63	48.4%	10.30	9.30	10.60	390.00	0.00	0.00	153.13	—	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TTWO put/call ratio?

For the January 21, 2028 expiration, the TTWO put/call ratio based on open interest is 0.32 (2,530 puts vs 8,007 calls), and 4.74 based on today's volume. A ratio above 1 means more puts than calls.

What is TTWO's implied volatility?

At-the-money implied volatility for TTWO options expiring January 21, 2028 is about 44.7%, an annualized estimate of how much the market expects Take-Two Interactive Software stock to move.

How many TTWO option expiration dates are there?

TTWO has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.