Take-Two Interactive Software (TTWO) Options Chain
NASDAQ: TTWOTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 213.96 +0.24%
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 39
- Share price
- $213.44
- Put/call ratio (OI)
- 0.05
- Put/call ratio (volume)
- 0.91
- Expected move
- ±$1.09
- Open interest (C / P)
- 177 / 8
TTWO options summary
The TTWO options chain for the November 20, 2026 expiration lists 37 call and 34 put contracts, with 39 days until expiration. Open interest stands at 177 calls and 8 puts, a put/call ratio of 0.05, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $210.00 strike is 1.6%, which implies the market expects a move of about ±$1.09 (0.5%) in Take-Two Interactive Software stock by expiration.
The most open interest sits at the $135.00 call (110 contracts) and the $280.00 put (8 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
TTWO options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 102.40 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 0.38 | |||||
| 106.56 | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 0.25 | |||||
| 101.18 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 0.18 | |||||
| 94.62 | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 0.38 | |||||
| 90.20 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 0.21 | |||||
| 109.11 | 79.50 | 82.60 | 135.00 | 0.00 | 0.00 | 0.30 | |||||
| 77.20 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 0.20 | |||||
| 99.79 | 70.60 | 73.10 | 145.00 | 0.00 | 0.00 | 0.32 | |||||
| 92.00 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 0.40 | |||||
| 86.00 | 0.00 | 0.00 | 155.00 | 0.00 | 0.00 | 0.80 | |||||
| 48.50 | 0.00 | 0.00 | 160.00 | 0.00 | 0.00 | 0.71 | |||||
| 50.99 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00 | 1.60 | |||||
| 36.05 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 1.37 | |||||
| 40.40 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 1.95 | |||||
| 38.25 | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 2.73 | |||||
| 34.30 | 0.00 | 0.00 | 185.00 | 0.00 | 0.00 | 3.60 | |||||
| 31.20 | 0.00 | 0.00 | 190.00 | 0.00 | 0.00 | 4.75 | |||||
| 26.50 | 0.00 | 0.00 | 195.00 | 0.00 | 0.00 | 6.10 | |||||
| 23.00 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 8.06 | |||||
| 17.68 | 0.00 | 0.00 | 210.00 | 0.00 | 0.00 | 12.18 | |||||
| 13.02 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00 | 17.90 | |||||
| 9.50 | 0.00 | 0.00 | 230.00 | 0.00 | 0.00 | 24.40 | |||||
| 6.97 | 0.00 | 0.00 | 240.00 | 0.00 | 0.00 | 38.16 | |||||
| 5.00 | 0.00 | 0.00 | 250.00 | 0.00 | 0.00 | 49.56 | |||||
| 3.90 | 0.00 | 0.00 | 260.00 | 0.00 | 0.00 | 51.90 | |||||
| 2.75 | 0.00 | 0.00 | 270.00 | 0.00 | 0.00 | 56.80 | |||||
| 2.10 | 0.00 | 0.00 | 280.00 | 65.20 | 68.30 | 45.43 | |||||
| 1.68 | 0.00 | 0.00 | 290.00 | — | — | — | |||||
| 1.15 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 92.60 | |||||
| 1.00 | 0.00 | 0.00 | 310.00 | 0.00 | 0.00 | 68.75 | |||||
| 1.05 | 0.00 | 0.00 | 320.00 | 0.00 | 0.00 | 77.70 | |||||
| 0.41 | 0.00 | 0.00 | 330.00 | 0.00 | 0.00 | 102.20 | |||||
| 0.35 | 0.00 | 0.00 | 340.00 | 0.00 | 0.00 | 109.80 | |||||
| 0.30 | 0.00 | 0.00 | 350.00 | — | — | — | |||||
| 0.25 | 0.00 | 0.00 | 360.00 | 0.00 | 0.00 | 124.50 | |||||
| 0.25 | 0.00 | 0.00 | 370.00 | — | — | — | |||||
| 0.15 | 0.00 | 0.00 | 380.00 | 0.00 | 0.00 | 146.50 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the TTWO put/call ratio?
For the November 20, 2026 expiration, the TTWO put/call ratio based on open interest is 0.05 (8 puts vs 177 calls), and 0.91 based on today's volume. A ratio above 1 means more puts than calls.
What is TTWO's implied volatility?
At-the-money implied volatility for TTWO options expiring November 20, 2026 is about 1.6%, an annualized estimate of how much the market expects Take-Two Interactive Software stock to move.
How many TTWO option expiration dates are there?
TTWO has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.