Take-Two Interactive Software (TTWO) Options Chain

NASDAQ: TTWOTechnologyComputer Software: Prepackaged SoftwareUSD

213.49+4.12 (+1.97%)

Market open · Delayed 15 min · as of Oct 9, 1:03 PM ET

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $213.28
Put/call ratio (OI): 0.30
Put/call ratio (volume): 0.36
ATM implied volatility: 26.6%
Expected move: ±$2.97
Open interest (C / P): 8.62K / 2.58K

TTWO options summary

The TTWO options chain for the October 9, 2026 expiration lists 34 call and 26 put contracts, expiring today. Open interest stands at 8,615 calls and 2,585 puts, a put/call ratio of 0.30, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $212.50 strike is 26.6%, which implies the market expects a move of about ±$2.97 (1.4%) in Take-Two Interactive Software stock by expiration.

The most open interest sits at the $215.00 call (5.44K contracts) and the $210.00 put (428 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TTWO options chain · October 9, 2026

TTWO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	130.00	0.00	2.15	0.26	579.1%	—	2
4	2	325.4%	36.00	47.80	50.60	165.00	0.00	2.15	0.15	337.3%	—	12
—	—	—	—	—	—	170.00	0.00	2.15	0.03	305.9%	1	4
2	1	271.3%	38.42	38.00	40.60	175.00	0.00	2.15	0.65	274.9%	—	10
3	2	234.8%	23.32	32.80	35.60	180.00	0.00	2.15	0.10	244.2%	11	44
3	3	205.1%	18.27	27.80	30.60	185.00	0.00	2.15	0.65	213.9%	1	64
—	—	—	—	—	—	187.50	0.00	2.15	0.22	198.6%	3	178
3	1	178.1%	24.58	22.90	25.60	190.00	0.00	1.65	0.39	170.4%	1	384
—	—	—	—	—	—	192.50	0.00	2.15	0.05	168.2%	1	34
4	7	148.1%	10.40	17.90	20.60	195.00	0.00	2.10	0.05	151.8%	12	109
4	1	137.1%	10.00	15.60	18.10	197.50	0.00	2.15	0.03	137.3%	14	144
32	6	109.2%	14.80	13.10	15.00	200.00	0.00	0.05	0.05	54.7%	7	255
95	28	109.0%	12.26	10.80	13.10	202.50	0.00	0.75	0.05	76.1%	2	345
310	14	64.5%	9.45	8.20	9.20	205.00	0.00	0.05	0.05	40.0%	25	187
493	109	57.5%	7.10	5.70	7.10	207.50	0.00	0.05	0.05	29.7%	4	102
541	147	37.8%	4.60	3.50	3.80	210.00	0.00	0.05	0.06	18.8%	275	428
547	68	34.4%	1.80	1.15	1.95	212.50	0.20	0.50	0.25	18.8%	124	99
TTWO $213.28
5,443	1,038	27.3%	0.40	0.15	0.55	215.00	1.45	2.05	1.60	21.3%	54	149
76	24	31.4%	0.05	0.00	0.20	217.50	2.35	4.50	9.46	34.7%	30	20
604	38	40.7%	0.20	0.00	0.15	220.00	5.30	6.90	6.30	42.6%	6	15
49	2	65.9%	0.07	0.00	0.80	222.50	6.90	9.40	20.55	53.9%	1	0
106	4	51.2%	0.08	0.00	0.05	225.00	9.40	12.00	22.16	71.4%	1	0
7	2	82.0%	0.11	0.00	0.55	227.50	—	—	—	—	—	—
55	1	116.5%	0.05	0.00	1.40	230.00	14.40	17.00	21.15	93.0%	1	0
3	—	144.9%	0.28	0.00	2.15	232.50	—	—	—	—	—	—
31	1	157.0%	1.47	0.00	2.15	235.00	19.40	22.00	22.96	113.0%	1	0
16	1	180.2%	0.42	0.00	2.15	240.00	24.50	27.10	31.54	140.3%	1	0
15	1	202.1%	0.37	0.00	2.15	245.00	—	—	—	—	—	—
20	1	222.9%	0.10	0.00	2.15	250.00	—	—	—	—	—	—
4	1	243.0%	0.40	0.00	2.15	255.00	—	—	—	—	—	—
1	1	262.2%	0.48	0.00	2.15	260.00	—	—	—	—	—	—
21	1	280.8%	0.18	0.00	2.15	265.00	—	—	—	—	—	—
12	1	260.0%	1.05	0.00	1.10	270.00	—	—	—	—	—	—
1	1	315.9%	0.97	0.00	2.15	275.00	—	—	—	—	—	—
1	—	332.6%	2.35	0.00	2.15	280.00	—	—	—	—	—	—
—	—	—	—	—	—	285.00	69.40	72.40	68.80	318.4%	—	0
54	40	364.6%	0.17	0.00	2.15	290.00	—	—	—	—	—	—
54	40	380.1%	0.71	0.00	2.15	295.00	—	—	—	—	—	—
1	—	395.0%	0.90	0.00	2.15	300.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TTWO put/call ratio?

For the October 9, 2026 expiration, the TTWO put/call ratio based on open interest is 0.30 (2,585 puts vs 8,615 calls), and 0.36 based on today's volume. A ratio above 1 means more puts than calls.

What is TTWO's implied volatility?

At-the-money implied volatility for TTWO options expiring October 9, 2026 is about 26.6%, an annualized estimate of how much the market expects Take-Two Interactive Software stock to move.

How many TTWO option expiration dates are there?

TTWO has 14 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.