Take-Two Interactive Software (TTWO) Options Chain

NASDAQ: TTWOTechnologyComputer Software: Prepackaged SoftwareUSD

213.44+4.07 (+1.94%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $213.44
Put/call ratio (OI): 0.76
Put/call ratio (volume): 0.37
ATM implied volatility: 47.2%
Expected move: ±$66.50
Open interest (C / P): 9.36K / 7.16K

TTWO options summary

The TTWO options chain for the March 19, 2027 expiration lists 35 call and 33 put contracts, with 159 days until expiration. Open interest stands at 9,359 calls and 7,159 puts, a put/call ratio of 0.76, which is fairly balanced between calls and puts. At-the-money implied volatility near the $210.00 strike is 47.2%, which implies the market expects a move of about ±$66.50 (31.2%) in Take-Two Interactive Software stock by expiration.

The most open interest sits at the $310.00 call (1.56K contracts) and the $175.00 put (3.08K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TTWO options chain · March 19, 2027

TTWO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4	2	86.1%	107.44	115.40	118.40	100.00	0.05	0.70	0.61	55.4%	1	7
1	—	81.7%	132.00	110.20	113.70	105.00	0.95	3.90	2.85	74.4%	—	1
—	—	—	—	—	—	110.00	0.45	3.60	2.10	67.3%	1	3
1	—	74.3%	92.70	100.40	104.00	115.00	0.00	0.00	1.30	25.0%	1	0
—	—	—	—	—	—	120.00	0.50	1.30	1.35	50.3%	21	23
1	1	69.0%	81.67	91.00	94.60	125.00	0.55	1.50	1.95	52.5%	10	20
2	1	66.7%	78.10	86.40	90.00	130.00	0.60	2.00	1.84	52.6%	2	11
—	—	—	—	—	—	135.00	1.20	2.65	2.04	53.0%	1	3
—	—	—	—	—	—	140.00	0.00	0.00	2.60	12.5%	1	0
0	—	—	72.24	0.00	0.00	145.00	2.05	3.20	3.10	48.9%	5	180
63	65	60.0%	62.80	69.20	72.10	150.00	2.75	3.90	3.80	48.4%	9	221
7	1	58.4%	55.00	64.70	68.10	155.00	3.50	4.70	4.70	47.9%	2	46
3	1	57.2%	55.40	60.90	63.80	160.00	3.50	5.70	6.42	47.8%	1	114
5	1	55.8%	48.29	56.50	60.10	165.00	5.40	6.90	7.55	47.8%	1	181
6	1	54.9%	55.18	53.20	55.90	170.00	6.60	7.30	7.00	45.2%	4	143
7	1	54.1%	41.80	49.10	52.70	175.00	7.70	9.40	9.01	46.9%	1	3,082
141	9	53.9%	47.75	46.50	48.80	180.00	9.40	10.90	9.54	46.5%	10	214
20	9	52.6%	44.40	42.20	45.90	185.00	10.50	12.10	11.40	45.2%	2	88
22	1	53.0%	31.20	40.10	42.60	190.00	11.80	14.50	14.15	46.1%	1	785
95	1	52.5%	36.80	37.10	39.60	195.00	14.40	16.40	18.60	45.7%	1	181
545	33	52.2%	35.00	34.40	36.80	200.00	15.80	18.40	21.60	45.1%	40	625
830	6	50.8%	30.50	29.20	30.90	210.00	21.20	22.60	22.40	43.6%	9	272
TTWO $213.44
615	27	50.2%	25.40	25.00	25.90	220.00	25.80	28.90	29.40	44.7%	17	485
487	106	50.1%	21.37	21.00	22.30	230.00	32.40	35.20	35.35	44.7%	1	283
830	54	50.4%	17.97	17.40	18.60	240.00	38.90	41.20	40.00	43.3%	7	61
831	8	50.8%	15.80	14.70	16.00	250.00	46.00	48.20	55.90	42.6%	2	47
287	3	50.1%	13.09	11.40	13.20	260.00	53.70	55.80	62.40	42.2%	2	16
323	69	50.3%	10.59	10.00	11.20	270.00	62.60	65.30	49.80	45.1%	1	14
198	2	51.5%	8.61	8.00	10.00	280.00	58.10	61.00	60.94	—	2	14
385	20	50.3%	8.00	7.40	8.50	290.00	65.70	68.50	70.91	—	—	1
1,525	28	51.1%	6.71	5.70	7.00	300.00	87.80	90.30	79.70	42.1%	18	38
1,560	2	50.6%	5.80	5.10	6.30	310.00	—	—	—	—	—	—
165	1	50.0%	4.70	4.00	5.20	320.00	—	—	—	—	—	—
33	1	50.8%	2.65	3.40	4.70	330.00	—	—	—	—	—	—
67	1	51.5%	2.70	3.20	4.00	340.00	—	—	—	—	—	—
44	5	51.8%	3.30	2.70	3.50	350.00	—	—	—	—	—	—
122	4	52.5%	2.20	2.25	3.30	360.00	—	—	—	—	—	—
39	5	53.4%	2.00	1.95	3.10	370.00	0.00	0.00	136.10	—	1	0
95	3	53.2%	1.45	1.75	2.45	380.00	164.50	167.40	152.49	45.1%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TTWO put/call ratio?

For the March 19, 2027 expiration, the TTWO put/call ratio based on open interest is 0.76 (7,159 puts vs 9,359 calls), and 0.37 based on today's volume. A ratio above 1 means more puts than calls.

What is TTWO's implied volatility?

At-the-money implied volatility for TTWO options expiring March 19, 2027 is about 47.2%, an annualized estimate of how much the market expects Take-Two Interactive Software stock to move.

How many TTWO option expiration dates are there?

TTWO has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.