Take-Two Interactive Software (TTWO) Options Chain

NASDAQ: TTWOTechnologyComputer Software: Prepackaged SoftwareUSD

213.44+4.07 (+1.94%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 23, 2026
Days to expiration: 12
Share price: $213.44
Put/call ratio (OI): 8.92
Put/call ratio (volume): 1.08
ATM implied volatility: 41.1%
Expected move: ±$15.89
Open interest (C / P): 1.34K / 11.94K

TTWO options summary

The TTWO options chain for the October 23, 2026 expiration lists 20 call and 16 put contracts, with 12 days until expiration. Open interest stands at 1,338 calls and 11,939 puts, a put/call ratio of 8.92, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $215.00 strike is 41.1%, which implies the market expects a move of about ±$15.89 (7.4%) in Take-Two Interactive Software stock by expiration.

The most open interest sits at the $220.00 call (509 contracts) and the $185.00 put (11.46K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TTWO options chain · October 23, 2026

TTWO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	160.00	0.00	1.45	0.15	94.2%	—	4
—	—	—	—	—	—	165.00	0.00	0.55	0.25	71.6%	—	4
—	—	—	—	—	—	170.00	0.00	0.70	0.25	67.2%	21	21
—	—	—	—	—	—	175.00	0.00	0.70	0.55	60.0%	10	11
8	8	69.3%	22.85	33.10	36.10	180.00	0.00	0.20	0.15	47.8%	2	16
—	—	—	—	—	—	185.00	0.05	0.25	0.23	42.9%	23	11,455
1	—	54.2%	19.14	23.30	26.20	190.00	0.00	0.65	0.40	44.7%	27	72
54	29	58.0%	17.09	18.70	21.00	195.00	0.45	0.80	0.67	39.1%	3	59
66	4	52.6%	13.57	14.50	16.60	200.00	1.15	1.55	1.37	38.8%	92	99
269	1	50.0%	12.13	10.90	12.80	205.00	2.05	2.80	2.50	38.8%	3	17
94	12	45.5%	9.06	7.80	9.10	210.00	3.20	4.70	4.09	39.3%	1	40
TTWO $213.44
46	29	43.1%	5.82	5.40	6.20	215.00	6.20	7.10	6.40	39.0%	1	111
509	3	50.0%	4.20	3.60	5.30	220.00	7.80	11.00	9.30	44.5%	8	18
44	20	44.4%	2.60	1.35	2.95	225.00	11.50	14.60	18.12	45.1%	1	1
28	11	50.4%	1.60	0.80	2.60	230.00	16.50	18.50	18.68	44.8%	—	1
28	21	45.3%	1.00	0.75	1.25	235.00	—	—	—	—	—	—
64	31	49.4%	0.40	0.45	1.05	240.00	24.80	28.50	27.10	59.5%	—	10
10	1	49.3%	0.44	0.15	0.65	245.00	—	—	—	—	—	—
5	1	55.6%	0.20	0.00	0.70	250.00	—	—	—	—	—	—
21	1	58.3%	0.30	0.00	0.75	260.00	—	—	—	—	—	—
5	1	76.5%	0.45	0.00	1.50	270.00	—	—	—	—	—	—
73	—	96.6%	0.80	0.00	2.15	285.00	—	—	—	—	—	—
7	—	100.9%	0.40	0.00	2.15	290.00	—	—	—	—	—	—
5	4	109.4%	0.40	0.00	2.15	300.00	—	—	—	—	—	—
1	1	125.0%	0.60	0.00	2.15	320.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TTWO put/call ratio?

For the October 23, 2026 expiration, the TTWO put/call ratio based on open interest is 8.92 (11,939 puts vs 1,338 calls), and 1.08 based on today's volume. A ratio above 1 means more puts than calls.

What is TTWO's implied volatility?

At-the-money implied volatility for TTWO options expiring October 23, 2026 is about 41.1%, an annualized estimate of how much the market expects Take-Two Interactive Software stock to move.

How many TTWO option expiration dates are there?

TTWO has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.