Take-Two Interactive Software (TTWO) Options Chain

NASDAQ: TTWOTechnologyComputer Software: Prepackaged SoftwareUSD

213.44+4.07 (+1.94%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $213.44
Put/call ratio (OI): 0.47
Put/call ratio (volume): 0.71
ATM implied volatility: 46.6%
Expected move: ±$82.23
Open interest (C / P): 5.84K / 2.74K

TTWO options summary

The TTWO options chain for the June 17, 2027 expiration lists 34 call and 29 put contracts, with 249 days until expiration. Open interest stands at 5,841 calls and 2,742 puts, a put/call ratio of 0.47, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $210.00 strike is 46.6%, which implies the market expects a move of about ±$82.23 (38.5%) in Take-Two Interactive Software stock by expiration.

The most open interest sits at the $300.00 call (869 contracts) and the $210.00 put (1.17K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TTWO options chain · June 17, 2027

TTWO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
17	1	71.7%	114.70	107.50	111.10	110.00	1.00	3.50	3.05	55.2%	1	1
0	—	—	144.40	0.00	0.00	115.00	1.10	2.20	2.50	51.8%	1	41
12	2	68.8%	103.60	99.30	102.10	120.00	1.30	2.80	2.50	51.8%	3	12
4	3	65.4%	101.00	94.00	97.60	125.00	1.70	3.40	3.30	51.4%	1	2
14	1	64.3%	97.39	90.20	93.10	130.00	2.40	3.10	3.50	47.1%	—	2
—	—	—	—	—	—	135.00	3.00	3.70	4.10	46.5%	1	6
2	—	60.5%	79.20	81.00	84.80	140.00	3.60	4.80	4.43	47.3%	4	6
7	8	59.0%	74.50	74.20	76.30	150.00	5.10	6.50	7.20	46.2%	5	14
—	—	—	—	—	—	155.00	0.00	0.00	5.85	6.3%	19	0
5	1	56.4%	57.50	65.90	68.90	160.00	7.20	8.70	9.60	45.3%	2	27
0	1	—	84.50	0.00	0.00	165.00	8.40	10.10	9.96	45.1%	2	11
4	1	55.1%	61.70	59.20	61.70	170.00	9.80	11.00	12.41	43.8%	2	15
3	3	54.3%	57.00	55.80	58.20	175.00	11.30	12.80	11.80	43.9%	2	174
11	2	53.2%	49.00	51.70	55.30	180.00	13.40	14.20	14.33	43.1%	2	48
52	3	53.0%	45.50	49.40	51.80	185.00	15.20	16.00	18.10	42.8%	3	55
28	45	52.3%	46.00	45.50	49.50	190.00	16.40	17.70	17.60	42.1%	1	20
34	1	51.5%	45.50	42.80	46.10	195.00	17.90	19.90	22.90	42.0%	3	44
129	23	51.6%	42.18	40.10	44.00	200.00	19.90	22.80	25.50	42.8%	1	59
123	6	51.0%	36.90	36.10	38.20	210.00	25.60	27.70	26.60	42.3%	1	1,171
TTWO $213.44
293	3	50.2%	33.13	30.60	34.40	220.00	29.70	33.20	34.10	41.9%	15	245
483	8	51.4%	28.50	27.40	29.60	230.00	36.90	39.50	37.90	41.9%	30	249
93	1	51.4%	25.50	23.60	26.30	240.00	42.90	45.10	48.29	40.3%	1	245
370	1	51.3%	19.20	20.20	23.30	250.00	49.00	52.80	55.19	41.0%	1	74
594	3	51.4%	19.50	18.40	20.70	260.00	57.10	59.40	60.41	39.5%	1	51
600	10	50.8%	16.79	16.10	18.00	270.00	64.80	67.20	66.70	39.3%	1	123
207	3	50.6%	11.43	13.20	15.80	280.00	73.00	75.20	60.80	38.8%	3	35
131	3	50.1%	12.00	11.50	13.60	290.00	68.70	71.90	72.00	—	1	2
869	2	49.9%	11.50	10.60	11.90	300.00	0.00	0.00	72.21	—	—	0
37	2	50.7%	8.80	8.80	10.90	310.00	—	—	—	—	—	—
627	1	50.6%	9.03	8.00	9.60	320.00	—	—	—	—	—	—
13	1	51.1%	5.60	7.20	8.70	330.00	—	—	—	—	—	—
18	1	52.2%	6.70	6.00	8.20	340.00	—	—	—	—	—	—
833	1	51.3%	5.06	5.30	6.90	350.00	—	—	—	—	—	—
38	1	50.1%	4.70	4.70	6.50	360.00	—	—	—	—	—	—
54	1	50.0%	3.85	4.30	5.50	370.00	137.20	140.50	132.70	—	—	10
136	8	50.8%	4.30	4.00	4.60	380.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TTWO put/call ratio?

For the June 17, 2027 expiration, the TTWO put/call ratio based on open interest is 0.47 (2,742 puts vs 5,841 calls), and 0.71 based on today's volume. A ratio above 1 means more puts than calls.

What is TTWO's implied volatility?

At-the-money implied volatility for TTWO options expiring June 17, 2027 is about 46.6%, an annualized estimate of how much the market expects Take-Two Interactive Software stock to move.

How many TTWO option expiration dates are there?

TTWO has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.