Take-Two Interactive Software (TTWO) Options Chain

NASDAQ: TTWOTechnologyComputer Software: Prepackaged SoftwareUSD

213.44+4.07 (+1.94%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $213.44
Put/call ratio (OI): 2.00
Put/call ratio (volume): 1.71
ATM implied volatility: 42.9%
Expected move: ±$138.15
Open interest (C / P): 444 / 888

TTWO options summary

The TTWO options chain for the January 19, 2029 expiration lists 19 call and 16 put contracts, with 831 days until expiration. Open interest stands at 444 calls and 888 puts, a put/call ratio of 2.00, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $210.00 strike is 42.9%, which implies the market expects a move of about ±$138.15 (64.7%) in Take-Two Interactive Software stock by expiration.

The most open interest sits at the $320.00 call (137 contracts) and the $290.00 put (354 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TTWO options chain · January 19, 2029

TTWO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	2	65.7%	121.50	126.00	129.50	105.00	4.90	8.00	6.09	46.0%	—	5
3	—	64.0%	122.30	122.00	125.50	110.00	5.50	8.50	7.22	44.5%	1	1
—	—	—	—	—	—	120.00	7.60	9.20	8.88	41.1%	1	2
—	—	—	—	—	—	135.00	10.70	13.50	13.50	40.8%	1	1
2	1	55.3%	87.01	88.50	92.50	160.00	—	—	—	—	—	—
1	—	54.6%	76.05	83.50	87.00	170.00	—	—	—	—	—	—
7	1	53.1%	72.00	75.50	79.00	185.00	—	—	—	—	—	—
6	2	52.8%	67.40	73.20	76.50	190.00	29.00	32.50	33.80	36.1%	1	2
2	2	52.2%	70.60	70.50	74.00	195.00	—	—	—	—	—	—
25	6	52.1%	70.51	68.90	71.50	200.00	34.40	36.90	35.90	35.2%	2	21
53	2	50.9%	58.20	63.00	67.10	210.00	38.60	42.30	44.00	34.9%	5	29
TTWO $213.44
30	1	50.9%	61.70	60.30	63.00	220.00	44.00	47.50	49.90	34.2%	7	72
15	7	51.8%	51.30	55.00	59.50	230.00	49.50	53.50	55.70	33.9%	152	191
9	2	50.1%	49.50	53.00	55.60	240.00	56.20	59.30	61.60	33.2%	—	8
6	2	50.9%	50.00	49.60	52.50	250.00	62.50	65.50	69.60	32.6%	1	71
20	1	50.3%	41.00	46.00	49.00	260.00	68.50	72.50	76.90	32.4%	3	21
—	—	—	—	—	—	270.00	75.50	78.90	84.60	31.4%	1	41
1	—	49.8%	40.43	39.90	43.50	280.00	82.60	87.00	91.50	31.7%	1	65
54	45	49.6%	34.70	37.40	41.00	290.00	90.50	94.50	98.30	31.3%	75	354
65	72	49.3%	35.70	35.00	38.50	300.00	98.00	102.10	104.40	30.7%	—	4
5	—	49.3%	32.06	32.50	36.50	310.00	—	—	—	—	—	—
137	1	48.8%	34.50	31.10	34.00	320.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TTWO put/call ratio?

For the January 19, 2029 expiration, the TTWO put/call ratio based on open interest is 2.00 (888 puts vs 444 calls), and 1.71 based on today's volume. A ratio above 1 means more puts than calls.

What is TTWO's implied volatility?

At-the-money implied volatility for TTWO options expiring January 19, 2029 is about 42.9%, an annualized estimate of how much the market expects Take-Two Interactive Software stock to move.

How many TTWO option expiration dates are there?

TTWO has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.