Wayfair (W) Options Chain
NYSE: WConsumer DiscretionaryCatalog/Specialty DistributionUSD
105.74+0.61 (+0.58%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 13, 2026
- Days to expiration
- 33
- Share price
- $105.74
- Open interest (C / P)
- 0 / 173
W options summary
The W options chain for the November 13, 2026 expiration lists 5 call and 21 put contracts, with 33 days until expiration.
Summary generated from market data by MetaCap's automated system. Methodology
W options chain · November 13, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 65.00 | — | — | 0.15 | |||||
| — | — | — | 89.00 | — | — | 3.33 | |||||
| — | — | — | 90.00 | 2.50 | 3.45 | 2.97 | |||||
| — | — | — | 91.00 | 2.72 | 4.20 | 3.97 | |||||
| — | — | — | 92.00 | 3.05 | 4.60 | 4.50 | |||||
| — | — | — | 93.00 | — | — | 4.77 | |||||
| — | — | — | 94.00 | 2.78 | 4.55 | 4.32 | |||||
| — | — | — | 95.00 | 3.05 | 5.10 | 4.60 | |||||
| — | — | — | 96.00 | — | — | 5.64 | |||||
| — | — | — | 97.00 | 4.75 | 5.75 | 5.40 | |||||
| — | — | — | 98.00 | 5.00 | 6.20 | 6.15 | |||||
| — | — | — | 99.00 | — | — | 6.85 | |||||
| — | — | — | 100.00 | — | — | 7.30 | |||||
| — | — | — | 101.00 | — | — | 7.80 | |||||
| — | — | — | 102.00 | 6.70 | 7.80 | 7.47 | |||||
| — | — | — | 103.00 | 7.15 | 8.30 | 7.89 | |||||
| — | — | — | 104.00 | — | — | 9.25 | |||||
| 10.00 | — | — | 105.00 | — | — | 9.00 | |||||
| — | — | — | 106.00 | — | — | 9.41 | |||||
| — | — | — | 107.00 | — | — | 9.60 | |||||
| 7.89 | — | — | 108.00 | — | — | 10.18 | |||||
| 6.94 | — | — | 111.00 | — | — | — | |||||
| 5.40 | — | — | 120.00 | — | — | — | |||||
| 1.77 | — | — | 140.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
How many W option expiration dates are there?
W has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.