Wayfair (W) Options Chain

NYSE: WConsumer DiscretionaryCatalog/Specialty DistributionUSD

105.74+0.61 (+0.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $105.74
Put/call ratio (OI): 0.83
Put/call ratio (volume): 7.17
ATM implied volatility: 33.0%
Expected move: ±$28.84
Open interest (C / P): 2.76K / 2.28K

W options summary

The W options chain for the June 17, 2027 expiration lists 29 call and 18 put contracts, with 249 days until expiration. Open interest stands at 2,759 calls and 2,280 puts, a put/call ratio of 0.83, which is fairly balanced between calls and puts. At-the-money implied volatility near the $105.00 strike is 33.0%, which implies the market expects a move of about ±$28.84 (27.3%) in Wayfair stock by expiration.

The most open interest sits at the $130.00 call (2.00K contracts) and the $90.00 put (1.55K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

W options chain · June 17, 2027

W calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	45.00	0.17	3.40	3.15	77.2%	4	17
0	—	—	61.85	0.00	0.00	47.50	—	—	—	—	—	—
3	1	80.3%	51.15	57.35	60.20	50.00	1.20	1.82	2.20	66.0%	50	70
0	—	—	53.95	0.00	0.00	55.00	2.59	3.50	3.45	72.0%	7	14
30	20	75.2%	44.86	49.05	51.90	60.00	0.00	0.00	4.05	12.5%	2	0
—	—	—	—	—	—	65.00	0.00	0.00	5.05	12.5%	5	0
3	2	67.0%	33.75	40.00	43.85	70.00	4.60	5.65	6.00	61.8%	13	85
30	20	70.6%	34.61	38.15	40.85	75.00	6.10	7.40	7.85	62.0%	19	60
0	2	—	39.83	0.00	0.00	80.00	7.65	8.80	9.90	60.7%	2	70
—	—	—	—	—	—	82.50	7.75	10.30	10.40	60.0%	4	182
0	—	—	32.15	0.00	0.00	85.00	8.55	11.35	11.85	59.6%	9	36
2	—	67.9%	26.60	30.50	32.85	87.50	10.25	12.30	13.00	60.4%	2	66
3	—	56.0%	28.10	25.10	28.65	90.00	11.10	12.85	12.60	58.9%	1,500	1,547
0	9	—	28.00	0.00	0.00	92.50	0.00	0.00	14.40	3.1%	27	0
0	—	—	26.25	0.00	0.00	95.00	13.50	15.20	15.50	58.7%	3	31
6	5	66.5%	21.15	25.25	27.55	97.50	13.90	16.40	19.12	57.2%	10	20
97	1	66.2%	24.63	24.05	26.30	100.00	15.15	17.75	21.65	57.0%	2	81
45	7	65.8%	21.95	21.90	24.10	105.00	0.00	0.00	21.80	0.2%	10	0
W $105.74
32	4	65.1%	20.80	19.75	21.95	110.00	—	—	—	—	—	—
25	5	64.6%	19.55	17.90	19.95	115.00	—	—	—	—	—	—
123	120	64.1%	15.20	16.15	18.15	120.00	—	—	—	—	—	—
26	6	65.1%	16.15	14.60	17.45	125.00	30.90	33.10	34.00	55.7%	1	1
2,004	2	63.8%	14.45	13.30	15.15	130.00	—	—	—	—	—	—
64	3	63.2%	12.55	12.15	13.45	135.00	—	—	—	—	—	—
189	4	63.0%	11.95	10.75	12.45	140.00	—	—	—	—	—	—
14	3	62.7%	11.40	9.75	11.25	145.00	—	—	—	—	—	—
25	1	62.7%	10.05	8.85	10.30	150.00	—	—	—	—	—	—
0	7	12.5%	9.90	0.00	0.00	155.00	—	—	—	—	—	—
6	6	62.6%	8.50	7.20	8.70	160.00	—	—	—	—	—	—
14	1	62.8%	6.35	6.65	8.00	165.00	—	—	—	—	—	—
0	—	12.5%	7.00	0.00	0.00	170.00	—	—	—	—	—	—
18	4	62.1%	6.20	5.30	6.55	175.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the W put/call ratio?

For the June 17, 2027 expiration, the W put/call ratio based on open interest is 0.83 (2,280 puts vs 2,759 calls), and 7.17 based on today's volume. A ratio above 1 means more puts than calls.

What is W's implied volatility?

At-the-money implied volatility for W options expiring June 17, 2027 is about 33.0%, an annualized estimate of how much the market expects Wayfair stock to move.

How many W option expiration dates are there?

W has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.