Wayfair (W) Options Chain

NYSE: WConsumer DiscretionaryCatalog/Specialty DistributionUSD

105.74+0.61 (+0.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $105.74
Put/call ratio (OI): 2.12
Put/call ratio (volume): 3.10
ATM implied volatility: 70.2%
Expected move: ±$24.58
Open interest (C / P): 6.86K / 14.54K

W options summary

The W options chain for the November 20, 2026 expiration lists 38 call and 36 put contracts, with 40 days until expiration. Open interest stands at 6,864 calls and 14,539 puts, a put/call ratio of 2.12, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $105.00 strike is 70.2%, which implies the market expects a move of about ±$24.58 (23.2%) in Wayfair stock by expiration.

The most open interest sits at the $105.00 call (1.25K contracts) and the $115.00 put (2.45K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

W options chain · November 20, 2026

W calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	32.50	0.00	2.13	0.03	225.2%	10	28
—	—	—	—	—	—	35.00	0.00	2.13	0.30	212.1%	4	20
—	—	—	—	—	—	37.50	0.00	2.14	0.47	200.1%	4	2
0	1	—	68.17	0.00	0.00	40.00	0.00	2.15	0.75	189.0%	4	6
—	—	—	—	—	—	42.50	3.35	4.90	3.50	258.6%	—	2
2	—	144.4%	52.42	59.80	62.70	45.00	0.00	2.13	0.03	168.1%	16	20
—	—	—	—	—	—	47.50	0.00	2.14	0.11	158.8%	13	1,525
10	10	—	39.99	48.15	51.95	50.00	0.00	0.11	0.07	91.8%	3	373
0	1	—	20.77	0.00	0.00	52.50	—	—	—	—	—	—
9	1	118.0%	43.90	49.90	52.80	55.00	0.00	0.33	0.07	94.0%	100	250
2	2	112.8%	48.15	47.45	50.35	57.50	0.00	0.00	0.47	50.0%	1	0
14	10	107.7%	47.00	45.00	47.90	60.00	0.08	0.43	0.18	88.7%	2	324
0	1	—	22.24	0.00	0.00	62.50	0.12	0.46	0.32	84.9%	1	84
4	1	—	23.60	29.50	33.00	65.00	0.17	0.54	0.90	82.3%	8	38
13	1	81.6%	32.36	37.35	40.10	67.50	0.08	0.45	0.64	72.8%	184	531
154	1	79.1%	37.12	35.00	37.65	70.00	0.37	0.52	0.50	74.7%	100	349
0	2	—	32.78	0.00	0.00	72.50	0.50	0.76	0.70	74.8%	1	635
7	6	—	44.06	25.45	29.05	75.00	0.51	1.02	0.72	72.5%	1	432
0	10	—	27.55	0.00	0.00	77.50	0.84	1.21	2.55	72.2%	4	70
488	1	76.3%	23.00	26.55	28.20	80.00	1.14	1.31	1.20	69.9%	29	134
60	51	75.2%	22.75	24.15	26.35	82.50	1.44	1.85	1.99	70.3%	1	388
207	2	71.9%	18.25	21.80	24.20	85.00	1.88	2.57	2.39	71.5%	1	361
24	3	71.8%	21.55	19.75	22.40	87.50	2.38	2.78	3.07	69.0%	1	201
36	1	73.2%	17.19	18.60	20.20	90.00	3.05	3.45	3.30	69.2%	11	2,290
82	2	75.9%	17.85	16.85	19.15	92.50	3.65	4.20	4.12	68.5%	1	105
77	1	71.9%	15.90	15.20	16.65	95.00	4.60	5.05	4.90	68.9%	7	752
373	1	71.6%	14.45	13.45	15.30	97.50	5.50	5.95	6.05	68.4%	103	369
642	1	71.0%	13.00	12.15	13.60	100.00	6.45	7.00	7.26	67.9%	4	1,049
1,251	7	73.1%	10.50	10.05	11.25	105.00	8.80	9.40	9.10	67.3%	22	916
W $105.74
573	28	71.5%	8.15	8.00	8.60	110.00	11.50	12.20	12.15	66.5%	36	525
155	3	71.6%	6.55	6.15	6.95	115.00	14.70	15.65	15.60	67.0%	2	2,451
157	2	70.4%	4.78	4.65	5.25	120.00	18.10	19.15	19.15	65.9%	3	242
305	1	70.6%	3.93	3.60	4.05	125.00	21.80	22.95	22.30	64.5%	16	51
323	2	69.1%	3.00	2.37	3.15	130.00	0.00	0.00	29.20	—	—	0
147	5	68.8%	2.17	1.71	2.37	135.00	—	—	—	—	—	—
360	2	70.8%	1.71	1.50	1.85	140.00	34.55	37.00	37.05	68.8%	3	14
783	1	71.3%	1.16	0.97	1.59	145.00	39.00	41.55	41.58	67.2%	1	1
522	56	70.6%	1.20	0.74	1.09	150.00	43.70	46.35	46.50	67.9%	1	1
13	1	70.7%	1.44	0.53	0.83	155.00	—	—	—	—	—	—
0	2	25.0%	1.76	0.00	0.00	160.00	—	—	—	—	—	—
34	2	74.5%	1.12	0.27	0.71	165.00	—	—	—	—	—	—
14	2	75.5%	0.74	0.19	0.60	170.00	—	—	—	—	—	—
23	1	76.4%	0.29	0.12	0.52	175.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the W put/call ratio?

For the November 20, 2026 expiration, the W put/call ratio based on open interest is 2.12 (14,539 puts vs 6,864 calls), and 3.10 based on today's volume. A ratio above 1 means more puts than calls.

What is W's implied volatility?

At-the-money implied volatility for W options expiring November 20, 2026 is about 70.2%, an annualized estimate of how much the market expects Wayfair stock to move.

How many W option expiration dates are there?

W has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.