Wayfair (W) Options Chain

NYSE: WConsumer DiscretionaryCatalog/Specialty DistributionUSD

105.74+0.61 (+0.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $105.74
Put/call ratio (OI): 0.41
Put/call ratio (volume): 0.76
ATM implied volatility: 60.8%
Expected move: ±$38.52
Open interest (C / P): 573 / 233

W options summary

The W options chain for the February 19, 2027 expiration lists 22 call and 21 put contracts, with 131 days until expiration. Open interest stands at 573 calls and 233 puts, a put/call ratio of 0.41, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $105.00 strike is 60.8%, which implies the market expects a move of about ±$38.52 (36.4%) in Wayfair stock by expiration.

The most open interest sits at the $135.00 call (191 contracts) and the $100.00 put (72 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

W options chain · February 19, 2027

W calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	—	38.08	44.70	48.30	55.00	0.00	0.00	1.53	25.0%	10	0
—	—	—	—	—	—	60.00	0.74	1.23	1.47	64.7%	15	25
—	—	—	—	—	—	65.00	1.21	1.80	1.77	63.5%	1	3
2	—	39.9%	47.60	32.35	36.10	70.00	1.94	2.52	3.49	62.7%	1	15
3	1	69.1%	33.40	33.60	36.25	75.00	2.55	3.65	4.77	61.5%	1	24
1	—	51.5%	42.15	27.20	30.55	77.50	—	—	—	—	—	—
—	—	—	—	—	—	80.00	3.65	4.90	4.67	60.8%	25	41
—	—	—	—	—	—	82.50	4.30	5.60	8.50	60.5%	—	1
—	—	—	—	—	—	85.00	5.05	6.45	7.07	60.4%	—	1
2	1	64.8%	21.82	24.40	27.10	87.50	7.95	10.85	16.30	74.1%	—	1
100	100	64.8%	22.75	23.00	25.50	90.00	6.65	8.30	9.20	59.9%	2	2
38	1	52.0%	29.94	18.50	21.55	92.50	7.55	9.30	11.70	59.6%	—	1
0	1	64.4%	18.80	20.30	22.40	95.00	8.55	10.40	12.11	59.4%	6	11
—	—	—	—	—	—	97.50	0.00	0.00	13.95	3.1%	2	0
13	2	63.8%	19.80	17.55	19.80	100.00	10.80	12.75	14.55	58.9%	50	72
3	2	63.1%	17.44	15.05	17.40	105.00	13.25	15.45	17.60	58.5%	6	4
W $105.74
6	2	62.5%	15.78	12.95	15.15	110.00	0.00	0.00	21.50	—	5	0
77	1	61.8%	7.95	11.00	13.10	115.00	19.00	21.30	22.30	57.2%	—	12
9	1	61.8%	10.75	9.40	11.50	120.00	22.25	24.55	25.50	56.6%	1	9
70	2	61.0%	8.15	8.05	9.65	125.00	25.80	27.95	27.90	55.9%	—	10
2	1	60.6%	7.56	6.75	8.35	130.00	34.30	38.00	32.15	78.5%	—	1
191	2	60.4%	12.88	5.10	7.75	135.00	—	—	—	—	—	—
3	1	61.0%	5.40	5.00	6.30	140.00	—	—	—	—	—	—
4	—	60.7%	5.00	3.55	4.65	150.00	45.90	48.50	53.20	54.2%	1	0
1	—	60.8%	3.30	2.95	4.10	155.00	—	—	—	—	—	—
28	28	60.6%	2.90	2.45	3.55	160.00	—	—	—	—	—	—
0	—	12.5%	4.45	0.00	0.00	165.00	—	—	—	—	—	—
19	20	61.0%	2.71	1.49	2.35	175.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the W put/call ratio?

For the February 19, 2027 expiration, the W put/call ratio based on open interest is 0.41 (233 puts vs 573 calls), and 0.76 based on today's volume. A ratio above 1 means more puts than calls.

What is W's implied volatility?

At-the-money implied volatility for W options expiring February 19, 2027 is about 60.8%, an annualized estimate of how much the market expects Wayfair stock to move.

How many W option expiration dates are there?

W has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.