Wayfair (W) Options Chain

NYSE: WConsumer DiscretionaryCatalog/Specialty DistributionUSD

105.74+0.61 (+0.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 432
Share price: $105.74
Put/call ratio (OI): 1.47
Put/call ratio (volume): 0.42
ATM implied volatility: 61.3%
Expected move: ±$70.49
Open interest (C / P): 4.39K / 6.46K

W options summary

The W options chain for the December 17, 2027 expiration lists 50 call and 42 put contracts, with 432 days until expiration. Open interest stands at 4,389 calls and 6,462 puts, a put/call ratio of 1.47, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $105.00 strike is 61.3%, which implies the market expects a move of about ±$70.49 (66.7%) in Wayfair stock by expiration.

The most open interest sits at the $165.00 call (750 contracts) and the $25.00 put (2.46K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

W options chain · December 17, 2027

W calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
15	1	—	57.45	78.00	82.50	12.50	0.00	0.52	0.23	96.1%	5	43
6	—	—	30.25	38.25	41.95	15.00	0.20	0.59	0.25	93.8%	2	79
4	1	103.4%	80.95	87.00	91.50	17.50	0.00	0.00	0.51	25.0%	1	0
56	1	104.9%	85.57	85.00	89.50	20.00	0.33	0.76	0.41	84.5%	1	80
1	1	97.4%	76.55	82.50	87.00	22.50	0.00	0.00	0.66	25.0%	1	0
0	21	—	61.80	0.00	0.00	25.00	0.28	2.79	0.66	91.3%	1	2,461
8	2	94.4%	73.95	78.00	83.00	27.50	0.00	5.00	2.98	97.1%	5	296
77	15	90.7%	66.22	76.50	79.90	30.00	0.78	1.84	1.25	77.3%	21	290
10	2	88.2%	73.89	74.00	78.00	32.50	0.97	1.52	1.60	71.8%	2	107
30	7	—	83.00	65.50	70.00	35.00	0.00	0.00	2.01	25.0%	1	0
9	1	—	21.45	27.25	28.45	37.50	0.00	0.00	2.40	25.0%	1	0
12	1	71.6%	58.15	66.40	70.00	40.00	1.88	3.20	3.30	72.3%	1	9
30	56	82.8%	61.85	66.20	69.55	42.50	1.30	3.30	3.20	66.4%	5	85
123	2	81.0%	59.88	64.25	67.35	45.00	2.60	4.00	3.65	70.0%	10	88
10	1	80.0%	53.51	62.00	65.80	47.50	2.82	3.40	3.44	65.0%	10	24
40	1	59.3%	74.74	54.00	58.50	50.00	3.10	3.90	3.63	63.9%	25	68
0	1	—	37.81	0.00	0.00	52.50	3.55	4.45	4.94	63.3%	4	102
73	2	76.6%	52.93	56.60	59.85	55.00	4.20	4.75	5.45	62.4%	6	135
46	46	76.0%	50.52	54.50	58.50	57.50	10.00	13.50	13.50	90.3%	102	52
392	2	75.7%	49.65	53.10	56.65	60.00	5.45	6.25	5.86	62.1%	38	546
3	3	53.0%	47.75	45.50	50.00	62.50	5.95	6.95	7.60	61.3%	3	111
209	2	73.1%	49.50	49.50	52.95	65.00	16.50	20.50	19.57	101.7%	1	35
—	—	—	—	—	—	67.50	7.50	8.55	8.80	60.7%	2	2
0	4	—	29.65	0.00	0.00	70.00	8.25	9.35	9.20	60.2%	1	649
9	1	—	19.90	20.00	24.50	72.50	8.55	10.25	10.50	58.9%	2	11
56	46	71.7%	43.40	43.50	47.05	75.00	9.55	11.20	10.73	58.8%	25	40
10	11	70.8%	38.60	42.00	45.40	77.50	10.00	12.25	12.70	57.9%	2	2
0	2	—	22.75	0.00	0.00	80.00	11.85	13.30	14.33	58.9%	1	10
21	18	69.8%	33.40	39.20	42.55	82.50	0.00	0.00	23.67	6.3%	3	0
12	1	—	22.86	15.65	19.50	85.00	14.20	15.40	16.49	58.5%	1	6
5	1	69.6%	40.15	36.60	40.40	87.50	0.00	0.00	17.95	3.1%	20	0
86	1	69.3%	32.30	35.50	39.10	90.00	14.60	17.75	16.90	55.5%	4	83
1	1	86.8%	32.85	41.00	45.00	92.50	0.00	0.00	20.70	3.1%	2	0
7	2	68.0%	34.60	33.15	36.20	95.00	18.75	20.30	19.42	57.2%	11	25
43	3	68.5%	33.30	32.05	35.65	97.50	0.00	0.00	22.20	1.6%	5	0
0	2	—	36.20	0.00	0.00	100.00	20.35	23.05	24.50	55.6%	17	1,002
172	1	67.5%	28.90	29.00	32.20	105.00	23.00	25.90	25.60	55.0%	1	6
W $105.74
18	2	67.1%	28.40	27.10	30.30	110.00	48.00	52.50	51.23	108.7%	2	0
74	2	53.7%	16.24	16.50	21.00	115.00	52.00	56.50	56.50	109.4%	—	1
154	1	59.9%	15.97	20.00	24.50	120.00	32.30	35.20	34.50	53.9%	—	6
28	1	60.9%	17.90	19.60	22.95	125.00	—	—	—	—	—	—
22	1	66.7%	19.55	20.75	24.40	130.00	—	—	—	—	—	—
464	545	66.6%	17.80	19.60	23.00	135.00	—	—	—	—	—	—
14	8	66.0%	20.30	18.20	21.45	140.00	48.60	51.60	58.75	57.3%	2	8
12	5	65.0%	19.05	17.20	19.40	145.00	—	—	—	—	—	—
84	1	65.5%	17.10	15.60	19.40	150.00	0.00	0.00	74.00	—	6	0
95	2	65.4%	15.95	15.35	17.60	155.00	—	—	—	—	—	—
517	5	64.6%	16.35	14.25	16.20	160.00	—	—	—	—	—	—
750	4	64.9%	14.40	13.15	15.85	165.00	—	—	—	—	—	—
550	3	65.7%	13.65	12.45	15.70	170.00	—	—	—	—	—	—
31	5	64.2%	11.15	11.70	13.65	175.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the W put/call ratio?

For the December 17, 2027 expiration, the W put/call ratio based on open interest is 1.47 (6,462 puts vs 4,389 calls), and 0.42 based on today's volume. A ratio above 1 means more puts than calls.

What is W's implied volatility?

At-the-money implied volatility for W options expiring December 17, 2027 is about 61.3%, an annualized estimate of how much the market expects Wayfair stock to move.

How many W option expiration dates are there?

W has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.