Advanced Micro Devices (AMD) Options Chain

NASDAQ: AMDTechnologySemiconductorsUSD

608.10-12.58 (-2.03%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 12, 2026
Days to expiration: 2
Share price: $608.10
Put/call ratio (OI): 1.05
Put/call ratio (volume): 0.60
ATM implied volatility: 30.1%
Expected move: ±$13.56
Open interest (C / P): 12.30K / 12.88K

AMD options summary

The AMD options chain for the October 12, 2026 expiration lists 79 call and 80 put contracts, with 2 days until expiration. Open interest stands at 12,299 calls and 12,881 puts, a put/call ratio of 1.05, which is fairly balanced between calls and puts. At-the-money implied volatility near the $607.50 strike is 30.1%, which implies the market expects a move of about ±$13.56 (2.2%) in Advanced Micro Devices stock by expiration.

The most open interest sits at the $640.00 call (1.03K contracts) and the $605.00 put (955 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AMD options chain · October 12, 2026

AMD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	330.00	0.00	2.97	0.08	351.3%	—	5
—	—	—	—	—	—	335.00	0.00	3.55	0.10	354.3%	—	2
—	—	—	—	—	—	340.00	0.00	3.25	0.11	341.2%	—	3
—	—	—	—	—	—	345.00	0.00	2.15	0.08	311.7%	—	7
—	—	—	—	—	—	350.00	0.00	3.15	0.08	324.5%	—	1
—	—	—	—	—	—	355.00	0.00	1.40	1.37	279.1%	1	5
—	—	—	—	—	—	360.00	0.00	1.40	0.62	272.6%	2	17
—	—	—	—	—	—	365.00	0.00	1.40	0.67	266.1%	1	12
—	—	—	—	—	—	370.00	0.00	2.08	0.10	276.0%	2	15
—	—	—	—	—	—	375.00	0.00	2.03	0.10	268.4%	1	11
—	—	—	—	—	—	380.00	0.00	0.62	0.06	221.3%	8	10
—	—	—	—	—	—	385.00	0.00	2.85	0.11	270.3%	2	28
—	—	—	—	—	—	390.00	0.00	1.00	0.55	224.0%	1	56
—	—	—	—	—	—	395.00	0.00	3.25	0.60	263.1%	1	28
—	—	—	—	—	—	400.00	0.00	2.75	0.01	249.0%	20	24
—	—	—	—	—	—	405.00	0.00	3.25	0.04	250.0%	99	106
—	—	—	—	—	—	410.00	0.00	3.05	0.05	240.7%	2	8
3	3	168.0%	218.35	190.55	195.95	415.00	0.00	2.86	0.17	231.7%	1	21
1	1	156.3%	211.44	185.30	191.10	420.00	0.00	2.56	0.07	221.1%	10	6
—	—	—	—	—	—	425.00	0.00	0.03	0.05	126.6%	5	12
1	—	140.2%	146.62	140.35	146.70	465.00	—	—	—	—	—	—
—	—	—	—	—	—	475.00	0.00	1.56	0.05	143.7%	233	217
5	5	129.8%	128.07	125.55	131.70	480.00	—	—	—	—	—	—
—	—	—	—	—	—	510.00	0.01	0.05	0.04	70.3%	18	23
12	3	134.3%	97.22	89.00	95.80	515.00	0.01	0.07	0.01	68.4%	13	125
5	1	86.7%	94.64	87.50	94.35	517.50	0.01	0.05	0.05	64.8%	9	112
—	—	—	—	—	—	520.00	0.01	0.07	0.02	64.8%	60	174
—	—	—	—	—	—	522.50	0.01	0.08	0.07	63.9%	2	74
1	1	86.5%	116.15	80.55	86.70	525.00	0.01	0.06	0.06	60.5%	5	49
3	1	74.8%	110.40	78.05	83.65	527.50	0.01	0.14	0.07	63.9%	6	59
12	2	118.5%	86.59	75.15	81.00	530.00	0.01	0.07	0.05	57.8%	82	131
1	1	76.7%	100.82	73.05	79.00	532.50	0.01	0.07	0.07	55.9%	91	224
—	—	—	—	—	—	535.00	0.02	0.09	0.06	56.1%	18	97
1	1	74.8%	104.48	68.05	74.20	537.50	—	—	—	—	—	—
—	—	—	—	—	—	540.00	0.01	0.08	0.06	51.2%	59	95
4	20	96.3%	91.84	62.90	67.85	542.50	—	—	—	—	—	—
6	12	105.0%	88.83	59.20	66.50	545.00	0.01	0.13	0.08	50.2%	34	31
4	1	104.2%	63.18	56.75	64.25	547.50	0.02	0.10	0.08	50.6%	49	41
15	5	76.9%	57.90	55.60	59.45	550.00	0.03	0.16	0.09	51.9%	51	125
—	—	—	—	—	—	552.50	0.04	0.12	0.09	47.9%	70	14
41	12	57.2%	65.60	50.65	56.50	555.00	0.09	0.12	0.09	45.9%	534	292
—	—	—	—	—	—	557.50	0.07	0.20	0.11	47.4%	55	54
17	14	82.6%	58.48	45.65	51.10	560.00	0.12	0.15	0.14	43.4%	195	197
—	—	—	—	—	—	562.50	0.10	0.18	0.18	42.5%	146	155
25	1	80.8%	49.32	39.35	46.65	565.00	0.13	0.21	0.21	41.5%	534	181
17	10	79.4%	50.05	38.05	44.40	567.50	0.17	0.24	0.22	40.2%	77	48
40	1	61.1%	40.45	35.35	40.05	570.00	0.22	0.25	0.22	38.3%	506	113
—	—	—	—	—	—	572.50	0.24	0.31	0.31	37.6%	468	56
25	1	69.0%	36.00	30.85	36.85	575.00	0.32	0.36	0.32	36.4%	964	260
—	—	—	—	—	—	577.50	0.39	0.45	0.42	35.7%	314	116
15	18	39.8%	28.78	27.00	29.05	580.00	0.50	0.55	0.55	34.8%	518	503
11	11	60.9%	30.45	25.00	29.70	582.50	0.59	0.66	0.64	33.8%	327	98
13	38	40.6%	23.57	22.25	24.75	585.00	0.75	0.85	0.78	33.3%	741	195
38	4	49.7%	27.85	19.05	24.05	587.50	0.96	1.04	1.01	32.4%	602	380
25	10	38.3%	18.50	18.30	20.30	590.00	1.21	1.31	1.30	31.8%	1,343	426
18	4	37.1%	17.50	16.55	18.15	592.50	1.55	1.68	1.64	31.4%	1,031	218
29	82	32.1%	14.35	14.65	15.40	595.00	1.99	2.13	2.09	31.0%	957	300
11	137	31.6%	13.25	12.65	13.45	597.50	2.40	2.75	2.56	31.1%	547	607
205	423	30.9%	11.20	11.00	11.55	600.00	3.15	3.40	3.29	30.6%	2,171	770
18	306	30.3%	9.60	9.25	9.80	602.50	3.90	4.25	4.09	30.5%	1,184	160
128	326	30.5%	7.70	7.80	8.35	605.00	4.90	5.25	5.05	30.5%	1,488	955
42	791	29.8%	6.65	6.45	6.85	607.50	6.00	6.40	6.14	30.5%	1,609	194
AMD $608.10
136	2,717	29.8%	5.30	5.30	5.65	610.00	7.25	7.70	7.57	30.4%	3,177	463
132	2,426	29.5%	4.47	4.25	4.55	612.50	8.70	9.30	9.10	31.2%	1,181	240
95	3,469	29.5%	3.55	3.40	3.65	615.00	10.25	10.90	10.71	31.2%	1,030	434
257	1,345	29.7%	2.81	2.75	2.93	617.50	12.00	12.70	12.50	31.7%	654	188
181	3,494	29.6%	2.21	2.15	2.27	620.00	14.05	14.70	14.35	32.6%	729	466
82	1,717	29.8%	1.75	1.64	1.78	622.50	15.80	17.15	17.05	35.8%	251	381
373	4,604	29.9%	1.30	1.28	1.36	625.00	16.50	19.15	18.38	36.0%	343	251
76	1,289	30.3%	1.06	1.00	1.07	627.50	18.25	21.30	20.19	36.7%	239	159
408	3,281	30.3%	0.77	0.75	0.79	630.00	22.05	23.80	22.50	39.6%	284	254
325	786	30.8%	0.56	0.54	0.62	632.50	24.15	26.15	22.25	41.3%	71	199
939	2,051	30.8%	0.43	0.42	0.45	635.00	26.50	28.35	27.90	41.5%	79	276
549	667	31.3%	0.34	0.31	0.35	637.50	27.95	32.30	29.96	55.3%	58	261
1,027	4,550	31.5%	0.24	0.24	0.26	640.00	30.90	34.70	33.09	57.4%	55	162
251	672	32.2%	0.20	0.17	0.21	642.50	33.40	36.15	31.13	51.9%	2	102
607	1,313	31.9%	0.14	0.13	0.14	645.00	34.20	38.55	38.69	53.5%	47	275
613	726	32.5%	0.11	0.09	0.11	647.50	38.00	41.30	38.00	58.2%	66	300
938	2,301	33.8%	0.08	0.08	0.10	650.00	—	—	—	—	—	—
—	—	—	—	—	—	652.50	43.05	47.05	35.80	69.7%	1	26
386	154	36.5%	0.09	0.03	0.09	655.00	43.45	49.70	43.10	73.5%	6	164
227	599	36.1%	0.04	0.02	0.06	657.50	46.15	51.15	47.66	66.5%	1	32
247	361	36.9%	0.02	0.01	0.05	660.00	—	—	—	—	—	—
114	35	41.3%	0.09	0.01	0.09	662.50	—	—	—	—	—	—
391	213	40.8%	0.04	0.02	0.06	665.00	—	—	—	—	—	—
105	95	42.2%	0.06	0.00	0.06	667.50	—	—	—	—	—	—
293	117	41.8%	0.02	0.03	0.04	670.00	—	—	—	—	—	—
387	81	41.8%	0.03	0.02	0.03	672.50	—	—	—	—	—	—
455	418	45.7%	0.05	0.01	0.05	675.00	—	—	—	—	—	—
208	102	44.5%	0.02	0.01	0.03	677.50	—	—	—	—	—	—
135	35	49.6%	0.06	0.01	0.06	680.00	68.50	76.05	36.15	63.7%	18	2
187	33	54.5%	0.02	0.00	0.21	682.50	—	—	—	—	—	—
105	28	61.9%	0.04	0.00	0.44	685.00	—	—	—	—	—	—
65	3	64.5%	0.15	0.00	0.49	687.50	—	—	—	—	—	—
108	88	51.2%	0.02	0.00	0.03	690.00	—	—	—	—	—	—
14	43	55.5%	0.03	0.01	0.09	692.50	—	—	—	—	—	—
137	35	48.4%	0.01	0.00	0.01	695.00	—	—	—	—	—	—
28	3	57.4%	0.09	0.00	0.09	697.50	—	—	—	—	—	—
319	78	50.8%	0.01	0.00	0.01	700.00	90.55	96.00	84.51	97.7%	27	0
38	8	72.2%	0.01	0.00	0.41	702.50	—	—	—	—	—	—
42	4	81.2%	0.04	0.00	0.80	705.00	—	—	—	—	—	—
107	4	53.1%	0.04	0.00	0.01	710.00	—	—	—	—	—	—
30	15	53.1%	0.04	0.00	0.01	712.50	—	—	—	—	—	—
44	22	79.9%	0.03	0.00	0.42	715.00	—	—	—	—	—	—
120	6	64.1%	0.01	0.00	0.05	717.50	—	—	—	—	—	—
89	10	60.2%	0.01	0.00	0.02	720.00	—	—	—	—	—	—
31	8	66.4%	0.05	0.00	0.05	722.50	—	—	—	—	—	—
53	10	67.2%	0.01	0.00	0.02	735.00	—	—	—	—	—	—
53	105	84.6%	0.01	0.00	0.17	740.00	130.55	134.70	91.00	112.9%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AMD put/call ratio?

For the October 12, 2026 expiration, the AMD put/call ratio based on open interest is 1.05 (12,881 puts vs 12,299 calls), and 0.60 based on today's volume. A ratio above 1 means more puts than calls.

What is AMD's implied volatility?

At-the-money implied volatility for AMD options expiring October 12, 2026 is about 30.1%, an annualized estimate of how much the market expects Advanced Micro Devices stock to move.

How many AMD option expiration dates are there?

AMD has 22 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.