Advanced Micro Devices (AMD) Options Chain

NASDAQ: AMDTechnologySemiconductorsUSD

612.50-8.18 (-1.32%)

Market open · Delayed 15 min · as of Oct 9, 2:23 PM ET

Expiration date

Expiration: Oct 21, 2026
Days to expiration: 12
Share price: $612.86
Open interest (C / P): 0 / 0

AMD options summary

The AMD options chain for the October 21, 2026 expiration lists 39 call and 0 put contracts, with 12 days until expiration.

Summary generated from market data by MetaCap's automated system. Methodology

AMD options chain · October 21, 2026

AMD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	76.65	—	—	570.00	—	—	—	—	—	—
—	—	—	48.15	—	—	575.00	—	—	—	—	—	—
—	—	—	37.97	—	—	590.00	—	—	—	—	—	—
—	—	—	61.34	—	—	595.00	—	—	—	—	—	—
—	—	—	32.90	—	—	600.00	—	—	—	—	—	—
—	—	—	46.80	—	—	605.00	—	—	—	—	—	—
AMD $612.86
—	—	—	23.45	—	—	615.00	—	—	—	—	—	—
—	—	—	23.74	—	—	617.50	—	—	—	—	—	—
—	—	—	21.50	—	—	620.00	—	—	—	—	—	—
—	—	—	19.64	—	—	625.00	—	—	—	—	—	—
—	—	—	23.08	—	—	627.50	—	—	—	—	—	—
—	—	—	17.20	—	—	630.00	—	—	—	—	—	—
—	—	—	15.50	—	—	635.00	—	—	—	—	—	—
—	—	—	20.80	—	—	637.50	—	—	—	—	—	—
—	—	—	12.94	—	—	640.00	—	—	—	—	—	—
—	—	—	12.65	—	—	642.50	—	—	—	—	—	—
—	—	—	12.50	—	—	645.00	—	—	—	—	—	—
—	—	—	22.98	—	—	647.50	—	—	—	—	—	—
—	—	—	8.70	—	—	650.00	—	—	—	—	—	—
—	—	—	19.28	—	—	652.50	—	—	—	—	—	—
—	—	—	8.56	—	—	655.00	—	—	—	—	—	—
—	—	—	7.56	—	—	657.50	—	—	—	—	—	—
—	—	—	16.57	—	—	660.00	—	—	—	—	—	—
—	—	—	11.95	—	—	662.50	—	—	—	—	—	—
—	—	—	6.40	—	—	665.00	—	—	—	—	—	—
—	—	—	5.55	—	—	670.00	—	—	—	—	—	—
—	—	—	5.00	—	—	675.00	—	—	—	—	—	—
—	—	—	3.75	—	—	680.00	—	—	—	—	—	—
—	—	—	7.10	—	—	682.50	—	—	—	—	—	—
—	—	—	3.30	—	—	685.00	—	—	—	—	—	—
—	—	—	3.32	—	—	687.50	—	—	—	—	—	—
—	—	—	3.19	—	—	690.00	—	—	—	—	—	—
—	—	—	6.10	—	—	695.00	—	—	—	—	—	—
—	—	—	5.40	—	—	697.50	—	—	—	—	—	—
—	—	—	5.80	—	—	700.00	—	—	—	—	—	—
—	—	—	5.50	—	—	705.00	—	—	—	—	—	—
—	—	—	1.46	—	—	712.50	—	—	—	—	—	—
—	—	—	3.75	—	—	720.00	—	—	—	—	—	—
—	—	—	1.04	—	—	725.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

How many AMD option expiration dates are there?

AMD has 23 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.