Advanced Micro Devices (AMD) Options Chain

NASDAQ: AMDTechnologySemiconductorsUSD

608.10-12.58 (-2.03%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 27
Share price: $608.10
Put/call ratio (OI): 1.03
Put/call ratio (volume): 1.99
ATM implied volatility: 54.8%
Expected move: ±$90.60
Open interest (C / P): 10.58K / 10.89K

AMD options summary

The AMD options chain for the November 6, 2026 expiration lists 97 call and 89 put contracts, with 27 days until expiration. Open interest stands at 10,580 calls and 10,891 puts, a put/call ratio of 1.03, which is fairly balanced between calls and puts. At-the-money implied volatility near the $610.00 strike is 54.8%, which implies the market expects a move of about ±$90.60 (14.9%) in Advanced Micro Devices stock by expiration.

The most open interest sits at the $750.00 call (1.55K contracts) and the $600.00 put (539 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AMD options chain · November 6, 2026

AMD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	214.9%	467.93	445.70	452.05	160.00	—	—	—	—	—	—
5	2	203.8%	434.44	425.75	432.45	180.00	—	—	—	—	—	—
2	2	193.0%	437.99	415.65	422.40	190.00	—	—	—	—	—	—
—	—	—	—	—	—	200.00	0.01	0.08	0.09	132.8%	28	6
6	5	175.9%	425.70	396.15	401.80	210.00	—	—	—	—	—	—
2	1	176.0%	426.70	385.90	392.65	220.00	0.00	0.10	0.10	123.0%	11	192
1	—	170.9%	368.72	376.25	382.50	230.00	0.00	0.09	0.05	116.8%	10	264
2	2	158.7%	369.65	366.10	372.15	240.00	0.02	0.08	0.05	112.9%	37	157
—	—	—	—	—	—	250.00	0.00	0.12	0.12	110.2%	1	56
2	—	150.5%	353.87	345.95	352.75	260.00	0.00	0.13	0.07	106.3%	5	256
6	5	145.3%	364.70	336.00	342.80	270.00	0.01	0.13	0.07	102.3%	5	89
2	—	127.8%	331.15	325.15	332.50	280.00	0.00	0.15	0.08	98.6%	12	35
2	8	138.2%	349.60	316.50	322.90	290.00	0.02	0.22	0.11	98.9%	97	222
3	1	130.7%	311.56	306.55	312.60	300.00	0.06	0.18	0.12	94.7%	22	145
—	—	—	—	—	—	310.00	0.07	0.21	0.14	92.0%	12	18
—	—	—	—	—	—	315.00	0.01	0.36	0.12	92.8%	2	26
—	—	—	—	—	—	320.00	0.01	0.33	0.18	89.8%	4	29
—	—	—	—	—	—	325.00	0.01	0.46	0.18	91.1%	13	53
6	5	117.0%	317.37	276.40	283.10	330.00	0.01	0.27	0.20	84.1%	39	73
—	—	—	—	—	—	335.00	0.02	0.53	0.27	88.7%	1	58
4	3	113.4%	301.29	266.50	273.25	340.00	0.14	0.47	0.25	87.7%	1	31
—	—	—	—	—	—	345.00	0.09	0.46	0.30	84.7%	4	44
—	—	—	—	—	—	350.00	0.19	0.38	0.90	83.0%	1	257
10	10	104.9%	277.50	251.60	257.95	355.00	0.17	0.48	0.36	82.4%	15	9
10	10	94.5%	272.26	245.65	252.60	360.00	0.15	0.56	0.35	81.3%	7	49
—	—	—	—	—	—	365.00	0.19	0.42	0.42	77.9%	6	6
—	—	—	—	—	—	370.00	0.25	0.42	0.39	76.9%	7	46
—	—	—	—	—	—	375.00	0.20	0.49	0.35	75.3%	2	17
—	—	—	—	—	—	380.00	0.26	0.48	0.51	74.1%	1	90
—	—	—	—	—	—	385.00	0.39	0.51	0.48	74.2%	1	107
—	—	—	—	—	—	390.00	0.32	0.55	0.58	72.0%	12	23
—	—	—	—	—	—	395.00	0.35	0.59	0.61	70.8%	26	12
4	1	89.6%	235.00	207.05	213.75	400.00	0.50	0.64	0.61	70.9%	3	50
—	—	—	—	—	—	405.00	0.45	0.69	0.75	69.0%	2	16
—	—	—	—	—	—	410.00	0.54	0.74	0.71	68.4%	4	35
1	—	83.1%	199.29	192.25	198.60	415.00	0.66	0.81	0.77	67.9%	4	23
—	—	—	—	—	—	420.00	0.62	0.91	0.89	66.5%	1	23
—	—	—	—	—	—	425.00	0.79	0.96	1.09	66.0%	11	107
1	1	78.1%	184.64	177.45	183.85	430.00	0.76	1.06	1.00	64.5%	5	149
1	—	78.4%	181.33	172.80	179.30	435.00	0.89	1.17	1.14	64.0%	4	381
1	1	73.8%	174.93	167.70	173.60	440.00	1.13	1.28	1.14	63.8%	7	108
—	—	—	—	—	—	445.00	1.13	1.42	1.46	62.5%	2	146
5	4	74.1%	188.15	158.40	164.55	450.00	1.21	1.52	1.59	61.4%	21	153
—	—	—	—	—	—	455.00	1.47	1.72	1.75	61.3%	6	15
14	12	71.4%	151.00	149.50	154.15	460.00	1.61	1.91	1.97	60.5%	3	39
—	—	—	—	—	—	465.00	1.84	2.10	2.05	59.9%	3	39
6	1	69.2%	174.85	139.10	145.55	470.00	2.20	2.34	2.27	59.8%	12	90
1	—	65.6%	148.61	133.35	140.65	475.00	2.45	2.64	2.52	59.2%	8	37
14	1	64.7%	136.06	128.65	136.00	480.00	2.63	2.93	2.82	58.4%	6	94
2	1	64.5%	152.00	125.25	130.40	485.00	3.00	3.30	3.10	58.1%	11	39
2	2	64.5%	134.54	120.25	126.65	490.00	3.30	3.70	3.67	57.5%	1	212
4	—	63.8%	126.12	116.10	121.75	495.00	3.70	4.10	4.20	57.0%	33	78
92	329	63.7%	114.00	112.25	117.00	500.00	4.20	4.60	4.51	56.7%	1,084	329
21	1	61.3%	121.29	105.85	113.35	505.00	4.70	5.15	5.26	56.3%	19	116
2	2	61.0%	135.80	102.10	108.55	510.00	5.35	5.75	5.61	56.1%	24	95
13	5	60.0%	104.27	97.30	104.40	515.00	5.95	6.45	6.58	55.7%	13	85
308	258	59.6%	105.93	94.10	99.15	520.00	6.80	7.15	7.25	55.6%	67	197
15	1	58.3%	97.45	89.20	95.00	525.00	7.45	7.95	7.90	55.1%	25	151
11	5	57.3%	93.52	84.40	91.05	530.00	8.40	8.85	8.80	55.0%	84	325
8	4	57.8%	87.24	81.25	86.90	535.00	9.25	9.80	9.96	54.6%	46	72
147	13	57.8%	81.50	77.60	82.95	540.00	10.40	10.90	10.77	54.6%	63	258
24	4	57.0%	83.92	73.25	79.15	545.00	11.50	12.05	11.93	54.3%	28	167
26	3	57.0%	75.17	70.75	74.40	550.00	12.85	13.35	13.15	54.3%	1,628	431
8	5	57.0%	71.75	66.45	71.75	555.00	14.00	14.70	14.36	54.0%	17	230
28	3	56.8%	66.29	63.55	67.55	560.00	15.45	16.20	15.43	53.9%	70	217
27	2	56.3%	64.53	60.15	63.80	565.00	17.05	18.85	18.30	54.7%	14	164
42	10	57.6%	58.75	58.30	60.75	570.00	18.60	19.45	19.05	53.5%	54	314
17	4	56.9%	57.56	53.90	58.15	575.00	20.50	21.25	21.20	53.5%	69	245
32	18	56.1%	52.45	50.95	54.15	580.00	22.50	23.85	22.80	54.1%	32	217
21	11	56.2%	50.60	47.80	51.55	585.00	24.45	25.25	25.50	53.5%	9	136
19	16	56.0%	48.36	44.95	48.65	590.00	26.65	27.20	27.00	53.3%	230	214
36	18	54.8%	45.82	42.20	44.40	595.00	28.85	29.70	29.54	53.4%	19	143
176	80	55.6%	41.55	40.85	41.75	600.00	31.20	32.30	31.90	53.5%	506	539
52	51	55.6%	38.79	38.30	39.25	605.00	33.65	34.45	35.00	53.1%	18	244
AMD $608.10
116	101	55.4%	36.35	35.95	36.70	610.00	36.25	38.45	37.58	54.1%	46	184
121	111	55.4%	34.20	33.55	34.55	615.00	38.90	41.15	40.45	54.0%	45	307
114	56	55.4%	32.00	31.45	32.40	620.00	41.75	42.60	41.61	53.0%	95	422
220	35	55.4%	29.85	29.40	30.35	625.00	44.65	47.00	44.88	54.0%	14	172
211	88	55.4%	27.95	27.45	28.40	630.00	47.70	48.60	48.40	52.9%	9	152
176	52	55.4%	25.95	25.65	26.50	635.00	49.15	53.20	48.30	52.7%	2	83
287	44	55.9%	24.25	23.95	25.25	640.00	53.95	57.05	54.82	54.3%	11	148
135	28	55.4%	22.60	22.20	23.10	645.00	55.15	60.45	55.50	52.7%	7	51
627	133	55.7%	20.75	20.70	21.80	650.00	58.80	61.70	60.75	51.0%	9	92
125	18	55.4%	20.00	19.15	20.10	655.00	62.20	67.35	65.40	52.6%	4	18
162	21	55.5%	19.07	17.75	18.75	660.00	65.80	71.40	68.50	52.9%	6	21
67	14	55.4%	16.82	16.40	17.40	665.00	—	—	—	—	—	—
151	107	55.5%	15.25	15.30	16.10	670.00	73.30	77.65	69.80	51.7%	10	26
148	33	55.4%	15.50	14.05	14.90	675.00	77.15	82.40	74.15	52.5%	19	81
126	15	55.6%	13.51	13.15	13.95	680.00	81.45	85.20	77.85	51.7%	53	11
143	13	55.5%	12.36	12.05	12.85	685.00	85.10	91.00	66.05	53.0%	18	15
36	43	55.5%	11.86	11.05	11.90	690.00	—	—	—	—	—	—
46	28	55.5%	11.10	10.20	11.05	695.00	—	—	—	—	—	—
294	83	55.7%	9.78	9.70	10.05	700.00	98.40	101.60	81.75	51.9%	1	9
217	4	55.6%	9.00	8.65	9.45	705.00	—	—	—	—	—	—
84	23	56.0%	7.95	8.25	8.75	710.00	—	—	—	—	—	—
128	34	56.2%	7.10	7.00	7.50	720.00	—	—	—	—	—	—
422	24	56.1%	6.35	5.70	6.45	730.00	123.70	129.70	89.94	52.4%	5	4
128	8	56.2%	5.80	4.80	5.50	740.00	—	—	—	—	—	—
1,547	75	56.4%	4.64	4.00	4.75	750.00	—	—	—	—	—	—
1,178	45	56.6%	3.80	3.50	3.95	760.00	151.00	156.60	113.72	60.0%	1	2
190	120	57.0%	3.17	2.91	3.50	770.00	—	—	—	—	—	—
139	18	57.3%	2.83	2.50	2.95	780.00	—	—	—	—	—	—
74	4	57.6%	2.43	2.13	2.53	790.00	—	—	—	—	—	—
95	17	57.5%	1.91	1.74	2.11	800.00	—	—	—	—	—	—
221	2	58.5%	1.72	1.63	1.87	810.00	—	—	—	—	—	—
39	2	58.0%	1.45	1.18	1.58	820.00	—	—	—	—	—	—
133	4	58.5%	1.27	1.05	1.35	830.00	—	—	—	—	—	—
77	46	58.8%	1.07	0.88	1.17	840.00	—	—	—	—	—	—
144	10	59.2%	0.95	0.76	1.02	850.00	—	—	—	—	—	—
20	1	59.2%	0.81	0.56	0.91	860.00	—	—	—	—	—	—
317	1	58.9%	0.70	0.47	0.70	870.00	—	—	—	—	—	—
349	34	60.0%	0.60	0.44	0.67	880.00	268.65	276.70	265.02	63.0%	1	0
34	30	60.4%	0.50	0.37	0.59	890.00	—	—	—	—	—	—
25	7	60.5%	0.48	0.27	0.54	900.00	—	—	—	—	—	—
69	44	60.0%	1.00	0.17	0.45	910.00	—	—	—	—	—	—
32	2	62.1%	1.16	0.13	0.55	920.00	—	—	—	—	—	—
9	4	60.4%	0.32	0.04	0.40	930.00	—	—	—	—	—	—
22	2	62.0%	0.24	0.01	0.45	940.00	—	—	—	—	—	—
47	4	64.3%	0.25	0.20	0.33	950.00	—	—	—	—	—	—
290	2	64.7%	0.30	0.13	0.34	960.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AMD put/call ratio?

For the November 6, 2026 expiration, the AMD put/call ratio based on open interest is 1.03 (10,891 puts vs 10,580 calls), and 1.99 based on today's volume. A ratio above 1 means more puts than calls.

What is AMD's implied volatility?

At-the-money implied volatility for AMD options expiring November 6, 2026 is about 54.8%, an annualized estimate of how much the market expects Advanced Micro Devices stock to move.

How many AMD option expiration dates are there?

AMD has 22 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.