Advanced Micro Devices (AMD) Options Chain

NASDAQ: AMDTechnologySemiconductorsUSD

608.10-12.58 (-2.03%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 188
Share price: $608.10
Put/call ratio (OI): 2.17
Put/call ratio (volume): 1.26
ATM implied volatility: 51.3%
Expected move: ±$223.93
Open interest (C / P): 7.33K / 15.87K

AMD options summary

The AMD options chain for the April 16, 2027 expiration lists 54 call and 48 put contracts, with 188 days until expiration. Open interest stands at 7,327 calls and 15,870 puts, a put/call ratio of 2.17, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $610.00 strike is 51.3%, which implies the market expects a move of about ±$223.93 (36.8%) in Advanced Micro Devices stock by expiration.

The most open interest sits at the $840.00 call (460 contracts) and the $580.00 put (3.02K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AMD options chain · April 16, 2027

AMD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
7	1	87.1%	397.48	372.55	377.75	240.00	1.13	1.38	1.25	63.0%	5	238
1	—	86.5%	220.75	362.95	369.45	250.00	1.22	1.50	1.43	61.2%	2	209
3	2	82.4%	258.60	353.35	358.45	260.00	1.34	2.15	1.83	61.1%	12	220
1	1	82.0%	287.00	343.85	350.30	270.00	1.69	2.01	1.88	59.2%	2	87
7	4	79.1%	356.97	333.55	340.85	280.00	1.87	2.26	2.15	57.9%	4	1,465
3	1	76.5%	350.76	324.80	330.00	290.00	2.07	2.79	2.45	57.2%	4	101
6	1	76.3%	323.56	315.45	322.20	300.00	2.50	3.60	2.81	57.3%	18	323
25	5	74.2%	312.06	306.30	312.25	310.00	3.00	3.60	3.05	55.8%	15	238
9	6	73.0%	295.07	296.95	303.55	320.00	3.55	3.95	3.70	54.9%	8	127
18	1	70.4%	294.68	287.60	293.20	330.00	4.05	4.45	3.95	54.0%	6	149
6	2	69.3%	190.10	278.45	284.55	340.00	4.10	5.60	5.10	53.3%	1	178
45	1	68.5%	310.00	269.40	276.15	350.00	5.40	6.05	5.53	53.0%	6	56
12	2	67.2%	268.97	260.45	267.20	360.00	6.15	6.70	6.80	52.2%	2	38
9	2	65.7%	259.25	251.75	257.75	370.00	7.15	7.60	7.70	51.7%	11	277
10	2	65.0%	188.83	243.00	249.65	380.00	8.10	9.00	8.50	51.5%	1	309
25	5	64.0%	243.64	234.45	241.10	390.00	9.15	10.10	9.55	50.9%	42	262
35	1	63.1%	240.00	226.00	232.65	400.00	10.90	11.45	11.00	50.8%	4	415
11	2	61.5%	247.31	217.70	222.95	410.00	12.15	12.85	12.50	50.3%	10	234
32	1	61.6%	210.00	209.75	216.30	420.00	13.70	14.50	14.00	50.4%	6	820
73	2	60.1%	250.85	201.65	206.90	430.00	14.80	16.45	15.84	50.2%	9	90
38	5	59.5%	206.03	193.90	199.15	440.00	17.25	18.80	17.90	50.3%	1	360
36	1	59.6%	202.95	186.30	192.90	450.00	19.75	20.90	20.50	49.9%	8	225
335	1	58.6%	215.15	179.20	184.15	460.00	21.85	23.05	23.25	49.5%	104	451
93	3	58.0%	176.81	171.80	176.70	470.00	24.80	25.70	25.20	49.3%	4	31
31	2	57.8%	198.39	165.00	169.95	480.00	27.35	28.55	28.05	49.2%	4	420
109	1	57.3%	173.20	158.00	163.10	490.00	30.30	31.50	30.60	49.0%	42	167
180	1	56.9%	153.68	151.35	156.45	500.00	33.70	34.90	33.85	49.0%	12	501
69	1	56.6%	171.36	144.80	150.15	510.00	36.80	38.90	37.25	49.2%	9	375
61	2	56.5%	142.63	138.60	144.35	520.00	39.45	42.05	40.87	48.7%	9	124
157	4	56.2%	150.99	132.55	138.10	530.00	43.15	46.25	45.10	48.9%	15	294
169	5	56.0%	131.62	126.75	132.50	540.00	47.50	50.65	48.60	49.0%	17	582
243	2	55.7%	125.59	121.15	126.60	550.00	52.30	54.90	52.45	48.8%	3	1,141
143	5	55.5%	119.80	115.70	121.05	560.00	56.70	59.15	56.75	48.5%	10	98
176	4	55.3%	115.50	110.45	115.75	570.00	61.30	63.10	63.15	48.0%	2	243
220	1	55.1%	109.15	105.40	110.60	580.00	66.10	68.90	67.00	48.5%	14	3,016
369	27	55.0%	105.28	100.65	105.90	590.00	70.60	73.95	71.18	48.3%	22	545
306	77	54.8%	100.05	95.85	101.35	600.00	76.25	78.30	76.80	47.7%	24	517
AMD $608.10
178	30	54.9%	93.50	92.50	96.30	610.00	81.65	84.00	80.85	47.7%	2	52
373	27	54.9%	90.80	88.40	92.25	620.00	87.25	89.50	87.20	47.6%	36	408
153	14	54.8%	83.50	80.65	84.25	640.00	97.45	100.95	99.77	47.2%	6	80
246	6	54.1%	73.75	73.20	74.90	660.00	110.05	113.35	108.95	46.9%	1	92
292	1	53.9%	71.45	65.05	69.20	680.00	122.75	126.90	121.85	46.9%	1	61
295	6	54.0%	61.62	59.00	63.55	700.00	135.95	141.65	126.85	47.3%	1	159
190	15	54.0%	56.83	53.30	58.00	720.00	151.45	154.90	131.60	46.4%	2	5
240	12	53.8%	51.50	48.00	52.65	740.00	164.10	170.80	163.60	46.8%	2	2
209	35	53.9%	47.50	44.00	47.70	760.00	180.05	185.95	164.90	46.5%	2	83
136	37	53.8%	42.57	39.70	43.30	780.00	195.90	202.15	253.64	46.5%	3	1
349	5	53.8%	38.30	35.65	39.50	800.00	—	—	—	—	—	—
124	26	53.8%	36.85	32.45	35.70	820.00	—	—	—	—	—	—
460	4	53.8%	31.78	29.30	32.60	840.00	—	—	—	—	—	—
248	1	53.7%	28.00	26.30	29.45	860.00	—	—	—	—	—	—
261	1	53.9%	26.10	24.10	27.05	880.00	280.70	286.80	276.77	45.1%	1	1
247	3	53.9%	23.80	21.80	24.45	900.00	—	—	—	—	—	—
253	11	54.3%	24.55	19.90	23.10	920.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AMD put/call ratio?

For the April 16, 2027 expiration, the AMD put/call ratio based on open interest is 2.17 (15,870 puts vs 7,327 calls), and 1.26 based on today's volume. A ratio above 1 means more puts than calls.

What is AMD's implied volatility?

At-the-money implied volatility for AMD options expiring April 16, 2027 is about 51.3%, an annualized estimate of how much the market expects Advanced Micro Devices stock to move.

How many AMD option expiration dates are there?

AMD has 22 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.