Advanced Micro Devices (AMD) Options Chain
NASDAQ: AMDTechnologySemiconductorsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Pre-market: 632.89 +1.97%
Expiration date
- Expiration
- Jan 21, 2028
- Days to expiration
- 469
- Share price
- $620.68
- Put/call ratio (OI)
- 0.40
- Put/call ratio (volume)
- 1.60
- Expected move
- ±$0.2111
- Open interest (C / P)
- 1.06K / 426
AMD options summary
The AMD options chain for the January 21, 2028 expiration lists 136 call and 132 put contracts, with 469 days until expiration. Open interest stands at 1,059 calls and 426 puts, a put/call ratio of 0.40, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $620.00 strike is 0.0%, which implies the market expects a move of about ±$0.2111 (0.0%) in Advanced Micro Devices stock by expiration.
The most open interest sits at the $70.00 call (249 contracts) and the $820.00 put (92 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
AMD options chain · January 21, 2028
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 627.40 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.02 | |||||
| 608.95 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.06 | |||||
| 530.17 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 0.08 | |||||
| 604.78 | 0.00 | 0.00 | 20.00 | 0.01 | 0.60 | 0.01 | |||||
| 590.09 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 0.10 | |||||
| 571.35 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 0.10 | |||||
| 573.45 | 0.00 | 0.00 | 35.00 | 0.00 | 0.00 | 0.12 | |||||
| 445.35 | 437.50 | 445.45 | 40.00 | 0.00 | 0.00 | 0.27 | |||||
| 237.70 | 446.00 | 456.00 | 45.00 | 0.00 | 0.00 | 0.21 | |||||
| 411.47 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 0.39 | |||||
| 463.97 | 476.00 | 486.00 | 55.00 | 0.00 | 0.00 | 0.34 | |||||
| 410.39 | 418.95 | 426.95 | 60.00 | 0.00 | 0.00 | 0.42 | |||||
| 140.40 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 0.50 | |||||
| 439.68 | 389.30 | 397.25 | 70.00 | 0.00 | 0.00 | 0.32 | |||||
| 477.50 | 384.70 | 392.70 | 75.00 | 0.00 | 0.00 | 0.52 | |||||
| 391.83 | 454.75 | 462.70 | 80.00 | 0.00 | 0.00 | 0.61 | |||||
| 410.06 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 0.59 | |||||
| 471.77 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 1.20 | |||||
| 416.43 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 0.62 | |||||
| 454.75 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.62 | |||||
| 394.95 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 0.62 | |||||
| 501.50 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 0.80 | |||||
| 366.89 | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 0.80 | |||||
| 521.65 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 0.97 | |||||
| 496.63 | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 1.01 | |||||
| 496.00 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 1.25 | |||||
| 484.80 | 0.00 | 0.00 | 135.00 | 0.00 | 0.00 | 1.18 | |||||
| 474.50 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 1.89 | |||||
| 477.86 | 0.00 | 0.00 | 145.00 | 0.00 | 0.00 | 1.44 | |||||
| 507.42 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 1.52 | |||||
| 475.05 | 0.00 | 0.00 | 155.00 | 0.00 | 0.00 | 1.95 | |||||
| 464.37 | 0.00 | 0.00 | 160.00 | 0.00 | 0.00 | 1.89 | |||||
| 459.50 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00 | 2.36 | |||||
| 453.40 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 1.60 | |||||
| 462.00 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 2.53 | |||||
| 453.70 | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 2.02 | |||||
| 460.76 | 0.00 | 0.00 | 185.00 | 0.00 | 0.00 | 2.25 | |||||
| 471.49 | 0.00 | 0.00 | 190.00 | 0.00 | 0.00 | 3.18 | |||||
| 432.87 | 0.00 | 0.00 | 195.00 | 0.00 | 0.00 | 3.00 | |||||
| 448.00 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 3.03 | |||||
| 438.00 | 0.00 | 0.00 | 210.00 | 0.00 | 0.00 | 3.90 | |||||
| 449.00 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00 | 4.20 | |||||
| 405.00 | 0.00 | 0.00 | 230.00 | 0.00 | 0.00 | 4.95 | |||||
| 412.58 | 0.00 | 0.00 | 240.00 | 0.00 | 0.00 | 5.55 | |||||
| 410.55 | 0.00 | 0.00 | 250.00 | 0.00 | 0.00 | 6.85 | |||||
| 402.27 | 0.00 | 0.00 | 260.00 | 0.00 | 0.00 | 7.75 | |||||
| 405.30 | 0.00 | 0.00 | 270.00 | 0.00 | 0.00 | 8.65 | |||||
| 363.19 | 0.00 | 0.00 | 280.00 | 0.00 | 0.00 | 9.10 | |||||
| 355.00 | 0.00 | 0.00 | 290.00 | 0.00 | 0.00 | 10.35 | |||||
| 350.00 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 11.45 | |||||
| 355.28 | 0.00 | 0.00 | 310.00 | 0.00 | 0.00 | 12.13 | |||||
| 342.00 | 0.00 | 0.00 | 320.00 | 0.00 | 0.00 | 15.47 | |||||
| 340.88 | 0.00 | 0.00 | 330.00 | 0.00 | 0.00 | 17.30 | |||||
| 354.14 | 0.00 | 0.00 | 340.00 | 0.00 | 0.00 | 16.55 | |||||
| 311.40 | 0.00 | 0.00 | 350.00 | 0.00 | 0.00 | 21.15 | |||||
| 323.12 | 0.00 | 0.00 | 360.00 | 0.00 | 0.00 | 21.65 | |||||
| 301.29 | 0.00 | 0.00 | 370.00 | 0.00 | 0.00 | 25.95 | |||||
| 320.65 | 0.00 | 0.00 | 380.00 | 0.00 | 0.00 | 25.50 | |||||
| 285.08 | 0.00 | 0.00 | 390.00 | 0.00 | 0.00 | 27.94 | |||||
| 274.25 | 0.00 | 0.00 | 400.00 | 0.00 | 0.00 | 33.55 | |||||
| 268.00 | 0.00 | 0.00 | 410.00 | 0.00 | 0.00 | 33.63 | |||||
| 266.25 | 0.00 | 0.00 | 420.00 | 0.00 | 0.00 | 37.80 | |||||
| 291.10 | 0.00 | 0.00 | 430.00 | 0.00 | 0.00 | 39.60 | |||||
| 260.17 | 0.00 | 0.00 | 440.00 | 0.00 | 0.00 | 46.50 | |||||
| 241.50 | 0.00 | 0.00 | 450.00 | 0.00 | 0.00 | 47.70 | |||||
| 271.61 | 0.00 | 0.00 | 460.00 | 0.00 | 0.00 | 49.91 | |||||
| 249.14 | 0.00 | 0.00 | 470.00 | 0.00 | 0.00 | 55.77 | |||||
| 242.15 | 0.00 | 0.00 | 480.00 | 0.00 | 0.00 | 57.17 | |||||
| 237.57 | 0.00 | 0.00 | 490.00 | 0.00 | 0.00 | 66.02 | |||||
| 216.30 | 0.00 | 0.00 | 500.00 | 0.00 | 0.00 | 69.20 | |||||
| 228.25 | 0.00 | 0.00 | 510.00 | 0.00 | 0.00 | 73.50 | |||||
| 210.67 | 0.00 | 0.00 | 520.00 | 0.00 | 0.00 | 77.64 | |||||
| 201.04 | 0.00 | 0.00 | 530.00 | 0.00 | 0.00 | 78.00 | |||||
| 198.05 | 0.00 | 0.00 | 540.00 | 0.00 | 0.00 | 87.00 | |||||
| 190.40 | 0.00 | 0.00 | 550.00 | 0.00 | 0.00 | 89.85 | |||||
| 185.76 | 0.00 | 0.00 | 560.00 | 0.00 | 0.00 | 94.75 | |||||
| 202.71 | 0.00 | 0.00 | 570.00 | 0.00 | 0.00 | 96.74 | |||||
| 194.93 | 0.00 | 0.00 | 580.00 | 0.00 | 0.00 | 101.50 | |||||
| 189.15 | 0.00 | 0.00 | 590.00 | 0.00 | 0.00 | 102.40 | |||||
| 169.00 | 0.00 | 0.00 | 600.00 | 0.00 | 0.00 | 117.70 | |||||
| 164.33 | 0.00 | 0.00 | 610.00 | 0.00 | 0.00 | 124.11 | |||||
| 162.70 | 0.00 | 0.00 | 620.00 | 0.00 | 0.00 | 127.10 | |||||
| 159.95 | 0.00 | 0.00 | 630.00 | 0.00 | 0.00 | 129.65 | |||||
| 163.20 | 0.00 | 0.00 | 640.00 | 0.00 | 0.00 | 134.80 | |||||
| 150.38 | 0.00 | 0.00 | 650.00 | 0.00 | 0.00 | 144.00 | |||||
| 146.19 | 0.00 | 0.00 | 660.00 | 0.00 | 0.00 | 154.28 | |||||
| 156.09 | 0.00 | 0.00 | 670.00 | 0.00 | 0.00 | 155.00 | |||||
| 141.00 | 0.00 | 0.00 | 680.00 | 0.00 | 0.00 | 172.58 | |||||
| 154.60 | 0.00 | 0.00 | 690.00 | 0.00 | 0.00 | 159.05 | |||||
| 133.74 | 0.00 | 0.00 | 700.00 | 0.00 | 0.00 | 163.35 | |||||
| 146.10 | 0.00 | 0.00 | 710.00 | 0.00 | 0.00 | 175.00 | |||||
| 141.18 | 0.00 | 0.00 | 720.00 | 0.00 | 0.00 | 205.75 | |||||
| 125.06 | 0.00 | 0.00 | 730.00 | 0.00 | 0.00 | 182.89 | |||||
| 120.45 | 0.00 | 0.00 | 740.00 | 0.00 | 0.00 | 195.20 | |||||
| 135.50 | 0.00 | 0.00 | 750.00 | 0.00 | 0.00 | 197.69 | |||||
| 130.87 | 0.00 | 0.00 | 760.00 | 0.00 | 0.00 | 327.62 | |||||
| 132.07 | 0.00 | 0.00 | 770.00 | 0.00 | 0.00 | 236.85 | |||||
| 126.40 | 0.00 | 0.00 | 780.00 | 0.00 | 0.00 | 312.70 | |||||
| 121.50 | 0.00 | 0.00 | 790.00 | 0.00 | 0.00 | 229.92 | |||||
| 106.48 | 0.00 | 0.00 | 800.00 | 0.00 | 0.00 | 237.12 | |||||
| 104.20 | 0.00 | 0.00 | 810.00 | 0.00 | 0.00 | 250.60 | |||||
| 99.80 | 0.00 | 0.00 | 820.00 | 361.75 | 368.95 | 423.30 | |||||
| 101.19 | 0.00 | 0.00 | 830.00 | 0.00 | 0.00 | 287.44 | |||||
| 108.64 | 0.00 | 0.00 | 840.00 | 0.00 | 0.00 | 275.68 | |||||
| 94.00 | 0.00 | 0.00 | 850.00 | 0.00 | 0.00 | 302.74 | |||||
| 100.73 | 0.00 | 0.00 | 860.00 | 0.00 | 0.00 | 291.25 | |||||
| 98.41 | 0.00 | 0.00 | 870.00 | 0.00 | 0.00 | 307.39 | |||||
| 97.00 | 0.00 | 0.00 | 880.00 | 0.00 | 0.00 | 406.33 | |||||
| 94.20 | 0.00 | 0.00 | 890.00 | 0.00 | 0.00 | 326.28 | |||||
| 83.05 | 0.00 | 0.00 | 900.00 | 0.00 | 0.00 | 303.75 | |||||
| 99.35 | 0.00 | 0.00 | 910.00 | 0.00 | 0.00 | 351.30 | |||||
| 78.20 | 0.00 | 0.00 | 920.00 | 0.00 | 0.00 | 452.16 | |||||
| 83.70 | 0.00 | 0.00 | 930.00 | 0.00 | 0.00 | 343.85 | |||||
| 82.15 | 0.00 | 0.00 | 940.00 | 0.00 | 0.00 | 377.09 | |||||
| 88.20 | 0.00 | 0.00 | 950.00 | 0.00 | 0.00 | 343.40 | |||||
| 90.17 | 0.00 | 0.00 | 960.00 | 508.90 | 516.90 | 497.85 | |||||
| 77.29 | 0.00 | 0.00 | 970.00 | 0.00 | 0.00 | 400.52 | |||||
| 72.00 | 0.00 | 0.00 | 980.00 | 506.35 | 514.15 | 528.50 | |||||
| 76.30 | 0.00 | 0.00 | 990.00 | 0.00 | 0.00 | 462.00 | |||||
| 66.81 | 0.00 | 0.00 | 1,000.00 | 0.00 | 0.00 | 387.30 | |||||
| 80.30 | 0.00 | 0.00 | 1,010.00 | 0.00 | 0.00 | 412.36 | |||||
| 82.35 | 0.00 | 0.00 | 1,020.00 | 0.00 | 0.00 | 442.92 | |||||
| 69.61 | 0.00 | 0.00 | 1,030.00 | 575.75 | 582.55 | 537.65 | |||||
| 72.82 | 0.00 | 0.00 | 1,040.00 | 585.25 | 592.05 | 570.33 | |||||
| 69.09 | 0.00 | 0.00 | 1,050.00 | 594.80 | 601.60 | 549.08 | |||||
| 68.80 | 0.00 | 0.00 | 1,060.00 | 0.00 | 0.00 | 479.81 | |||||
| 72.16 | 0.00 | 0.00 | 1,070.00 | 613.80 | 620.75 | 590.50 | |||||
| 69.56 | 0.00 | 0.00 | 1,080.00 | 0.00 | 0.00 | 494.96 | |||||
| 61.37 | 0.00 | 0.00 | 1,090.00 | 0.00 | 0.00 | 489.46 | |||||
| 53.00 | 0.00 | 0.00 | 1,100.00 | 0.00 | 0.00 | 472.40 | |||||
| 59.01 | 0.00 | 0.00 | 1,110.00 | 652.50 | 659.30 | 637.20 | |||||
| 51.00 | 0.00 | 0.00 | 1,120.00 | 0.00 | 0.00 | 515.92 | |||||
| 59.20 | — | — | 1,130.00 | — | — | — | |||||
| 59.26 | — | — | 1,140.00 | — | — | — | |||||
| 57.15 | — | — | 1,160.00 | — | — | — | |||||
| 34.90 | — | — | 1,310.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the AMD put/call ratio?
For the January 21, 2028 expiration, the AMD put/call ratio based on open interest is 0.40 (426 puts vs 1,059 calls), and 1.60 based on today's volume. A ratio above 1 means more puts than calls.
What is AMD's implied volatility?
At-the-money implied volatility for AMD options expiring January 21, 2028 is about 0.0%, an annualized estimate of how much the market expects Advanced Micro Devices stock to move.
How many AMD option expiration dates are there?
AMD has 23 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.