Advanced Micro Devices (AMD) Options Chain

NASDAQ: AMDTechnologySemiconductorsUSD

608.10-12.58 (-2.03%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 433
Share price: $608.10
Put/call ratio (OI): 0.96
Put/call ratio (volume): 0.62
ATM implied volatility: 53.0%
Expected move: ±$350.70
Open interest (C / P): 103.18K / 99.42K

AMD options summary

The AMD options chain for the December 17, 2027 expiration lists 135 call and 132 put contracts, with 433 days until expiration. Open interest stands at 103,177 calls and 99,418 puts, a put/call ratio of 0.96, which is fairly balanced between calls and puts. At-the-money implied volatility near the $610.00 strike is 53.0%, which implies the market expects a move of about ±$350.70 (57.7%) in Advanced Micro Devices stock by expiration.

The most open interest sits at the $1,120.00 call (13.37K contracts) and the $130.00 put (6.79K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AMD options chain · December 17, 2027

AMD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4,739	11	251.9%	602.93	600.65	608.00	5.00	0.00	0.03	0.03	140.6%	1	18
87	2	204.0%	602.05	595.95	603.00	10.00	0.00	0.29	0.15	145.7%	2	191
2	8	188.0%	536.60	591.10	598.80	15.00	0.00	0.44	0.08	135.3%	2	15
2	1	—	518.70	435.15	443.15	20.00	0.01	0.30	0.05	118.8%	8	359
0	40	—	480.78	0.00	0.00	25.00	0.01	0.30	0.07	110.2%	14	419
66	4	153.6%	571.21	577.20	584.00	30.00	0.00	0.35	0.15	104.7%	2	633
111	2	151.1%	473.37	572.50	580.00	35.00	0.05	0.30	0.14	98.9%	1	133
160	1	—	511.00	500.00	509.00	40.00	0.00	0.35	0.14	94.0%	8	495
13	1	—	445.08	432.50	440.45	45.00	0.01	0.52	0.22	93.8%	1	300
379	1	—	492.08	407.30	415.25	50.00	0.10	0.50	0.10	91.1%	6	467
468	1	131.3%	406.50	553.55	561.00	55.00	0.01	0.45	0.23	84.9%	1	386
179	1	126.9%	571.90	548.85	556.00	60.00	0.00	0.55	0.27	83.4%	3	414
394	1	126.3%	396.99	544.40	551.90	65.00	0.00	0.60	0.28	81.2%	3	236
972	1	121.5%	563.00	539.70	546.55	70.00	0.01	0.70	0.38	80.0%	3	2,127
171	1	119.1%	541.50	535.05	541.90	75.00	0.05	0.56	0.32	76.0%	3	1,502
362	35	116.1%	536.15	530.35	537.00	80.00	0.01	1.07	0.40	78.9%	2	487
374	1	115.3%	531.87	525.70	533.00	85.00	0.01	1.12	0.52	76.9%	9	3,038
519	80	112.2%	527.05	521.00	527.90	90.00	0.01	1.16	0.55	75.0%	2	1,783
577	1	111.2%	519.30	516.35	523.80	95.00	0.11	1.13	0.75	73.4%	2	1,997
852	1	107.2%	536.26	511.70	518.00	100.00	0.22	1.06	0.64	71.6%	1	3,394
619	3	106.5%	447.00	507.05	514.00	105.00	0.21	1.04	0.76	69.5%	1	1,182
554	1	104.1%	538.43	502.35	509.00	110.00	0.51	0.91	0.72	68.8%	5	724
634	1	103.5%	522.90	497.70	505.00	115.00	0.04	1.45	0.85	67.4%	2	2,135
1,169	2	101.3%	521.08	493.05	500.00	120.00	0.72	1.08	0.84	67.4%	2	2,467
789	19	100.6%	503.60	488.40	495.95	125.00	0.51	1.17	0.81	65.1%	2	829
560	1	98.7%	498.25	483.80	491.00	130.00	0.95	1.20	1.01	65.8%	1	6,786
516	5	97.6%	387.00	479.15	486.65	135.00	0.78	1.41	1.09	64.4%	1	1,869
897	1	94.9%	504.05	474.50	481.00	140.00	1.05	1.57	1.02	64.5%	1	2,458
564	20	94.3%	497.15	469.90	477.00	145.00	1.13	3.75	1.34	69.7%	24	636
2,918	2	92.5%	474.00	465.25	472.00	150.00	1.22	1.60	1.39	62.3%	2	2,613
529	3	92.0%	463.45	460.65	468.00	155.00	1.37	1.91	1.44	62.3%	2	632
861	19	90.3%	492.75	456.05	463.00	160.00	1.07	2.10	1.39	60.6%	25	1,187
922	1	89.8%	501.55	451.45	459.00	165.00	1.63	2.19	1.66	61.0%	1	2,038
1,041	4	88.2%	478.86	446.85	454.00	170.00	1.56	2.13	1.72	59.4%	1	1,063
759	5	87.5%	449.20	442.30	449.80	175.00	1.53	2.40	1.83	58.7%	2	1,330
1,255	1	85.7%	456.83	437.70	444.45	180.00	1.73	2.41	1.92	57.9%	2	1,320
258	5	84.7%	471.52	433.15	440.00	185.00	2.25	2.77	2.09	58.6%	1	806
435	5	83.8%	459.85	428.60	435.45	190.00	2.42	3.10	2.63	58.3%	1	865
2,638	3	82.8%	474.50	424.05	430.90	195.00	2.60	3.50	2.66	58.2%	10	531
4,067	2	81.9%	453.70	419.55	426.40	200.00	2.65	3.20	3.30	56.5%	1	2,460
1,514	30	80.5%	453.14	410.55	417.95	210.00	3.25	3.65	2.91	55.9%	17	2,808
993	30	77.8%	444.24	401.60	407.50	220.00	3.40	4.55	3.95	55.1%	5	3,834
1,075	2	76.3%	405.67	392.70	398.65	230.00	4.35	4.75	4.50	54.4%	10	1,884
446	43	75.5%	433.78	383.90	390.80	240.00	4.95	5.90	4.80	54.2%	9	1,943
1,176	2	74.5%	381.59	375.20	382.65	250.00	5.30	6.15	5.65	52.7%	1	6,006
1,327	3	72.9%	405.00	366.60	373.40	260.00	6.55	7.05	6.85	52.7%	1	1,966
656	1	71.7%	364.22	358.05	364.95	270.00	7.60	7.95	7.80	52.3%	3	4,134
1,057	10	71.1%	377.08	349.95	357.15	280.00	8.50	9.50	8.87	52.1%	1	952
456	2	70.1%	379.01	341.65	348.85	290.00	9.20	10.20	9.25	51.0%	1	274
1,935	2	68.4%	340.80	333.15	339.15	300.00	10.80	13.00	11.13	51.9%	3	2,599
749	2	68.3%	334.30	325.35	332.60	310.00	12.35	14.40	12.45	51.6%	1	741
991	1	67.2%	345.50	317.40	324.05	320.00	13.90	14.40	14.20	50.4%	1	3,765
964	2	66.3%	316.28	309.75	315.45	330.00	15.55	16.10	14.53	50.1%	13	597
418	17	66.0%	327.10	301.75	309.25	340.00	15.85	17.95	16.99	50.2%	3	1,770
1,370	2	65.5%	333.37	294.40	301.75	350.00	19.30	20.25	19.85	50.3%	7	1,260
1,478	1	64.6%	300.00	286.85	293.70	360.00	21.20	22.05	21.95	49.8%	1	194
954	5	64.3%	283.35	279.60	287.20	370.00	23.45	24.60	23.90	49.8%	2	516
495	1	63.6%	285.38	272.55	279.35	380.00	25.40	26.80	26.70	49.5%	5	418
328	9	63.2%	299.15	265.60	272.55	390.00	26.55	29.20	25.93	49.2%	2	149
1,370	2	63.0%	269.80	258.60	266.55	400.00	30.60	32.15	32.45	49.2%	5	747
308	3	62.6%	292.75	252.30	259.70	410.00	33.60	34.95	31.00	49.0%	10	619
394	4	62.0%	281.00	245.70	252.45	420.00	36.35	38.00	37.03	48.8%	1	1,745
336	62	61.7%	265.49	239.35	246.00	430.00	39.65	41.15	40.28	48.7%	2	309
224	1	61.5%	261.04	233.10	240.05	440.00	43.15	44.45	43.15	48.5%	2	751
527	2	61.1%	235.55	226.85	234.00	450.00	46.65	48.35	46.96	48.6%	7	805
169	1	61.0%	227.19	221.10	228.65	460.00	50.25	52.20	49.85	48.6%	10	143
359	11	60.6%	225.00	215.25	222.30	470.00	52.95	57.10	54.12	49.0%	1	492
482	10	60.6%	218.64	209.50	217.45	480.00	57.80	60.20	52.80	48.5%	6	198
664	12	60.4%	231.85	204.20	211.70	490.00	61.75	64.25	60.40	48.3%	7	311
1,413	1	60.2%	204.81	198.80	206.35	500.00	66.00	69.80	67.00	48.8%	15	322
814	1	59.9%	197.12	193.65	200.60	510.00	70.30	73.05	68.73	48.2%	28	213
908	4	59.8%	194.55	188.25	196.20	520.00	74.80	76.90	68.60	47.8%	3	145
1,483	21	59.5%	187.77	183.25	190.50	530.00	79.40	81.50	77.48	47.6%	4	55
173	1	59.4%	186.65	178.60	185.65	540.00	84.20	86.95	78.75	47.8%	7	58
1,114	2	59.7%	179.66	175.70	181.35	550.00	87.85	91.95	89.20	47.7%	5	595
555	1	59.5%	175.14	171.35	176.40	560.00	94.45	98.60	93.25	48.3%	5	79
159	1	59.5%	170.86	166.95	172.25	570.00	98.55	102.55	99.53	47.6%	3	91
180	2	59.4%	182.90	162.75	167.90	580.00	103.50	109.10	104.80	48.0%	1	460
121	4	59.1%	186.37	157.95	163.40	590.00	110.10	112.70	107.40	47.2%	18	68
1,830	5	59.0%	164.23	153.80	159.30	600.00	115.65	118.55	116.22	47.2%	6	443
AMD $608.10
234	19	59.0%	152.98	149.85	155.70	610.00	119.75	123.80	122.22	46.9%	1	46
309	11	58.9%	150.55	145.70	151.75	620.00	125.45	131.60	127.00	47.5%	1	111
495	8	58.8%	145.51	141.95	147.95	630.00	132.00	136.10	130.00	46.9%	1	385
136	1	58.7%	143.67	138.40	144.00	640.00	138.90	141.60	131.00	46.6%	80	86
412	22	57.9%	136.27	134.40	137.00	650.00	143.45	148.05	141.51	46.6%	2	167
199	4	58.5%	136.12	131.20	136.90	660.00	149.65	153.95	146.20	46.3%	5	41
138	23	58.4%	132.17	129.05	131.75	670.00	156.00	160.55	145.95	46.3%	5	61
220	2	58.4%	129.90	124.85	129.85	680.00	162.45	166.70	257.78	46.1%	6	61
220	8	58.1%	126.77	120.95	126.30	690.00	168.00	173.20	160.82	45.9%	2	99
2,253	10	58.3%	120.40	118.30	123.50	700.00	174.95	180.00	164.35	45.9%	7	189
252	11	58.3%	120.15	115.65	120.35	710.00	181.00	186.75	178.28	45.7%	4	54
260	9	57.9%	119.15	111.95	116.50	720.00	187.80	194.85	282.88	46.1%	2	9
1,171	64	57.9%	111.45	109.05	113.85	730.00	195.00	201.70	196.47	45.9%	2	49
687	2	58.0%	112.29	106.95	111.35	740.00	201.70	209.00	191.62	45.9%	25	31
1,545	8	58.0%	111.10	104.25	108.75	750.00	210.30	214.65	198.97	45.2%	2	116
336	5	58.1%	103.00	101.65	106.55	760.00	216.40	222.90	205.00	45.5%	4	12
116	1	57.4%	104.55	97.45	102.20	770.00	223.20	229.85	241.96	45.3%	4	19
120	17	57.9%	102.80	96.40	100.85	780.00	230.55	236.75	218.65	44.9%	5	8
309	6	57.5%	115.75	92.45	98.35	790.00	238.45	244.40	225.00	44.9%	2	87
2,327	12	57.8%	92.25	91.55	96.15	800.00	245.45	252.25	235.42	44.9%	1	12
347	4	57.7%	98.62	89.20	93.60	810.00	253.55	259.45	264.10	44.6%	2	10
139	17	57.7%	93.20	87.00	91.30	820.00	260.75	267.15	241.45	44.5%	6	21
71	1	57.7%	87.95	84.70	89.10	830.00	268.45	274.70	283.68	44.3%	4	22
172	4	57.2%	103.35	81.15	86.15	840.00	276.30	282.65	272.46	44.2%	4	13
571	10	57.6%	85.45	80.70	84.90	850.00	284.15	290.30	267.70	43.9%	2	132
227	5	57.5%	82.74	78.65	82.20	860.00	292.60	299.25	363.49	44.2%	2	49
93	2	57.6%	90.88	76.60	81.15	870.00	403.80	411.00	425.45	83.1%	38	70
259	4	57.6%	79.11	74.70	79.10	880.00	308.15	315.30	303.05	43.9%	32	30
157	14	57.5%	75.63	72.85	76.90	890.00	444.05	450.90	405.80	92.2%	7	10
1,753	80	57.6%	74.48	71.20	75.50	900.00	323.90	330.75	314.41	43.2%	2	21
345	6	57.1%	73.38	69.25	71.65	910.00	332.15	339.85	334.87	43.4%	1	99
315	2	57.5%	82.55	67.50	71.80	920.00	341.00	348.35	342.21	43.4%	2	41
307	2	57.5%	70.18	65.90	70.10	930.00	0.00	0.00	464.80	—	10	0
137	5	57.3%	67.41	64.45	67.60	940.00	357.20	364.90	350.55	43.0%	2	13
1,033	3	57.4%	66.70	62.75	66.75	950.00	365.65	373.40	352.98	42.8%	2	14
111	7	57.4%	78.95	61.20	65.15	960.00	374.20	380.95	360.60	42.2%	2	43
103	2	57.4%	63.76	59.70	63.75	970.00	382.80	389.50	364.80	42.0%	2	9
216	1	57.2%	62.67	58.25	61.40	980.00	391.40	398.10	378.68	41.8%	2	22
1,075	1	57.0%	60.96	56.80	59.10	990.00	536.80	543.60	488.35	96.0%	14	9
330	5	57.2%	56.75	55.50	58.80	1,000.00	409.00	415.50	409.97	41.4%	1	96
118	2	57.3%	70.08	54.10	58.10	1,010.00	417.60	424.30	433.13	41.3%	2	16
632	1	57.0%	65.30	52.75	55.25	1,020.00	564.10	572.05	548.40	97.0%	40	69
117	4	56.9%	61.34	50.15	54.75	1,030.00	435.35	443.05	422.47	41.5%	2	42
138	9	57.2%	61.09	49.90	54.05	1,040.00	583.15	591.15	538.00	97.8%	32	37
680	4	56.9%	52.90	47.10	52.95	1,050.00	453.20	460.90	433.91	41.2%	2	43
391	5	57.0%	65.70	46.95	51.45	1,060.00	602.35	610.25	569.87	98.6%	42	24
267	5	57.1%	48.50	46.00	50.55	1,070.00	613.10	619.85	568.07	99.2%	2	12
204	2	57.1%	58.56	45.10	49.35	1,080.00	622.80	629.50	594.65	99.6%	2	2
233	251	57.0%	52.53	43.95	47.65	1,090.00	489.50	496.30	496.47	39.9%	2	13
335	6	57.0%	47.85	42.40	47.30	1,100.00	498.65	506.35	475.10	40.4%	2	1
2,811	3	57.1%	44.21	42.40	45.65	1,110.00	507.90	515.55	652.54	40.2%	2	2
13,374	9	56.4%	43.00	39.60	43.75	1,120.00	517.15	524.80	507.38	40.0%	4	6
—	—	—	49.50	—	—	1,150.00	—	—	—	—	—	—
—	—	—	48.47	—	—	1,160.00	—	—	—	—	—	—
—	—	—	38.05	—	—	1,300.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AMD put/call ratio?

For the December 17, 2027 expiration, the AMD put/call ratio based on open interest is 0.96 (99,418 puts vs 103,177 calls), and 0.62 based on today's volume. A ratio above 1 means more puts than calls.

What is AMD's implied volatility?

At-the-money implied volatility for AMD options expiring December 17, 2027 is about 53.0%, an annualized estimate of how much the market expects Advanced Micro Devices stock to move.

How many AMD option expiration dates are there?

AMD has 22 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.