Advanced Micro Devices (AMD) Options Chain

NASDAQ: AMDTechnologySemiconductorsUSD

608.10-12.58 (-2.03%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 41
Share price: $608.10
Put/call ratio (OI): 1.00
Put/call ratio (volume): 0.75
ATM implied volatility: 52.0%
Expected move: ±$106.02
Open interest (C / P): 141.28K / 141.05K

AMD options summary

The AMD options chain for the November 20, 2026 expiration lists 113 call and 111 put contracts, with 41 days until expiration. Open interest stands at 141,275 calls and 141,051 puts, a put/call ratio of 1.00, which is fairly balanced between calls and puts. At-the-money implied volatility near the $610.00 strike is 52.0%, which implies the market expects a move of about ±$106.02 (17.4%) in Advanced Micro Devices stock by expiration.

The most open interest sits at the $240.00 call (16.66K contracts) and the $430.00 put (12.14K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AMD options chain · November 20, 2026

AMD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
158	1	241.9%	535.50	505.80	512.25	100.00	0.00	0.06	0.02	168.8%	2	1,194
107	1	217.0%	535.70	500.60	506.60	105.00	0.00	0.08	0.03	168.0%	1	597
59	2	184.6%	505.53	495.85	500.65	110.00	0.01	0.08	0.04	165.6%	4	359
72	4	162.1%	503.95	490.65	495.65	115.00	0.00	0.08	0.02	159.4%	1	200
168	3	219.1%	490.67	485.90	492.25	120.00	0.00	0.09	0.09	157.0%	3	1,305
119	15	216.0%	505.78	481.05	487.25	125.00	0.00	0.09	0.06	153.1%	8	541
67	1	181.3%	506.52	476.10	480.75	130.00	0.00	0.09	0.04	149.2%	3	1,921
118	9	176.9%	503.69	470.75	476.10	135.00	0.00	0.98	0.05	185.8%	2	610
244	1	194.1%	478.09	465.45	472.40	140.00	0.01	0.10	0.03	144.5%	2	2,940
214	1	185.4%	487.45	460.80	466.80	145.00	0.00	0.10	0.06	140.2%	2	268
258	1	178.5%	481.23	454.95	462.50	150.00	0.00	0.77	0.03	168.2%	1	1,386
105	30	172.6%	472.45	451.05	456.30	155.00	0.00	0.11	0.01	134.8%	10	1,076
112	5	156.0%	481.02	445.90	450.90	160.00	0.00	0.10	0.03	130.9%	4	3,225
140	1	177.1%	469.83	441.15	447.00	165.00	0.02	0.11	0.11	130.9%	2	1,570
128	4	164.7%	455.40	434.85	442.70	170.00	0.01	0.13	0.06	128.9%	15	1,107
103	6	154.0%	480.79	431.20	435.95	175.00	0.02	0.12	0.07	125.8%	18	904
151	1	165.8%	432.79	426.20	431.95	180.00	0.01	0.27	0.04	131.6%	43	1,383
120	2	160.4%	450.65	421.00	427.00	185.00	0.00	0.11	0.11	118.0%	3	1,062
117	1	141.3%	439.22	415.15	421.85	190.00	0.02	0.13	0.13	118.8%	5	4,946
410	10	162.1%	416.65	411.10	417.70	195.00	0.03	0.12	0.14	116.0%	3	1,054
456	1	160.1%	411.99	406.35	412.60	200.00	0.03	0.07	0.05	109.4%	10	4,036
228	2	147.9%	400.69	396.20	402.15	210.00	0.02	0.16	0.16	110.5%	1	4,812
922	1	150.0%	413.73	386.45	392.85	220.00	0.03	0.18	0.12	107.6%	5	1,562
955	6	140.0%	407.77	376.70	382.10	230.00	0.05	0.15	0.09	102.5%	12	1,136
16,665	1	138.4%	372.12	366.40	372.95	240.00	0.10	0.22	0.16	103.1%	4	1,684
1,637	11	130.0%	362.36	356.65	362.30	250.00	0.05	0.35	0.15	101.2%	1	2,123
9,679	2	127.1%	398.15	346.95	352.35	260.00	0.06	0.54	0.22	101.6%	7	1,658
807	1	121.0%	366.28	337.05	342.10	270.00	0.12	0.38	0.25	95.3%	7	1,121
1,240	1	117.0%	334.80	326.70	332.60	280.00	0.12	0.45	0.32	92.7%	1	520
517	1	114.5%	332.58	317.00	322.70	290.00	0.13	0.28	0.28	85.5%	6	1,093
1,235	5	110.0%	319.90	307.05	312.70	300.00	0.29	0.37	0.31	86.5%	41	3,081
520	1	99.8%	306.86	296.00	302.75	310.00	0.16	0.55	0.34	83.5%	5	993
248	10	102.0%	315.67	287.00	292.95	320.00	0.23	0.52	0.40	80.5%	8	1,589
721	1	93.8%	291.46	276.20	282.95	330.00	0.20	0.65	0.42	78.2%	7	3,339
625	5	98.7%	276.62	267.45	273.80	340.00	0.29	0.54	0.51	74.5%	1	1,295
922	1	88.1%	265.00	256.45	263.20	350.00	0.50	0.61	0.61	73.9%	39	3,957
575	2	88.1%	259.23	246.55	254.10	360.00	0.60	0.68	0.67	71.9%	8	3,438
464	2	85.2%	239.09	236.70	244.25	370.00	0.69	0.83	0.76	70.3%	10	1,639
665	3	83.0%	241.90	227.75	233.75	380.00	0.78	0.95	0.94	68.3%	4	2,212
530	23	82.0%	241.52	218.15	224.35	390.00	0.84	1.03	1.00	65.7%	9	1,416
892	10	76.8%	213.26	208.40	213.65	400.00	1.06	1.19	1.11	64.3%	277	5,385
293	2	75.0%	207.38	198.80	204.00	410.00	1.16	1.44	1.32	62.5%	19	4,466
414	2	74.5%	229.06	189.25	195.05	420.00	1.39	1.64	1.62	60.9%	12	1,192
6,362	1	70.6%	189.97	179.35	184.90	430.00	1.70	1.93	1.92	59.6%	49	12,145
307	19	70.5%	174.40	169.85	176.35	440.00	2.10	2.38	2.22	58.7%	75	2,633
635	17	66.1%	165.50	160.35	165.55	450.00	2.46	2.74	2.68	57.0%	66	3,696
460	25	63.5%	154.97	150.85	155.80	460.00	3.10	3.35	3.35	56.3%	70	2,353
815	8	61.6%	154.20	141.35	146.55	470.00	3.80	4.05	4.10	55.4%	28	2,642
887	5	60.8%	135.39	132.65	137.40	480.00	4.40	4.90	4.75	54.2%	438	1,853
680	1	60.4%	128.38	123.60	129.35	490.00	5.70	6.10	5.82	54.2%	89	2,027
2,585	45	59.0%	116.90	115.55	119.80	500.00	7.00	7.30	7.10	53.5%	390	4,457
1,275	5	57.5%	112.75	106.80	111.10	510.00	8.35	9.55	9.01	53.6%	199	1,069
1,937	16	55.7%	101.16	98.05	102.40	520.00	10.30	10.55	10.40	52.5%	608	1,882
1,176	27	55.8%	93.00	91.60	93.95	530.00	12.30	12.60	12.57	52.0%	1,220	1,349
1,434	8	56.2%	87.84	84.45	87.15	540.00	14.55	15.05	15.00	51.6%	310	2,544
2,934	49	55.1%	77.46	77.15	79.25	550.00	17.00	17.85	17.70	51.1%	403	5,019
753	19	54.6%	71.65	70.35	72.30	560.00	20.60	20.95	20.95	51.1%	177	5,681
864	127	54.2%	64.29	64.35	65.30	570.00	24.15	24.65	24.30	51.1%	182	1,249
2,468	158	54.0%	58.85	58.40	59.25	580.00	28.00	28.50	28.29	50.8%	89	1,222
1,492	72	54.0%	53.20	52.85	53.80	590.00	32.35	33.05	32.58	50.8%	148	463
3,664	245	54.4%	48.35	47.65	49.50	600.00	37.05	37.60	37.35	50.5%	279	2,183
AMD $608.10
2,183	220	53.6%	43.20	42.85	43.50	610.00	42.20	42.75	42.52	50.4%	272	1,143
10,347	953	53.6%	38.75	38.55	39.00	620.00	47.70	48.40	47.88	50.4%	694	909
4,547	567	53.5%	34.67	34.45	34.90	630.00	53.55	54.35	55.05	50.3%	290	828
1,502	216	53.4%	30.87	30.65	31.15	640.00	59.25	61.05	60.72	50.2%	158	552
3,557	197	53.9%	27.50	27.10	28.65	650.00	66.25	67.75	67.31	50.4%	31	369
1,734	1,015	53.3%	24.10	24.00	24.65	660.00	70.95	74.20	74.19	50.7%	44	251
1,077	148	53.3%	21.35	21.25	21.80	670.00	78.10	82.45	78.40	52.0%	3	142
1,662	128	53.3%	19.05	18.75	19.25	680.00	86.05	89.95	89.30	52.0%	30	106
2,679	120	53.4%	16.65	16.55	17.10	690.00	94.30	97.20	87.80	51.2%	7	89
5,188	616	53.3%	14.85	14.55	14.85	700.00	100.95	104.85	98.82	50.6%	24	146
895	56	53.5%	13.01	12.70	13.30	710.00	109.15	114.00	92.15	52.0%	1	50
1,480	350	53.5%	11.40	11.10	11.65	720.00	118.30	122.25	119.00	51.7%	2	88
706	43	53.7%	10.05	9.85	10.25	730.00	127.75	130.40	95.35	50.8%	44	107
411	85	53.7%	8.80	8.55	8.95	740.00	135.75	141.05	116.00	54.5%	1	189
4,748	222	53.8%	7.65	7.40	7.90	750.00	145.15	150.10	126.30	55.0%	10	15
1,086	57	53.9%	6.68	6.45	6.95	760.00	152.85	158.95	125.24	54.8%	2	51
823	38	54.1%	6.00	5.65	6.10	770.00	163.95	168.30	156.95	55.4%	2	25
630	19	54.1%	5.20	4.85	5.35	780.00	171.95	177.55	181.37	55.6%	2	1
349	63	54.4%	4.43	4.25	4.70	790.00	182.25	187.20	310.93	56.7%	4	0
3,564	354	54.5%	3.94	3.80	4.05	800.00	190.80	196.45	193.00	56.5%	5	5
1,163	27	54.6%	3.44	3.20	3.60	810.00	200.50	206.10	188.80	57.3%	1	0
1,303	50	54.8%	3.00	2.83	3.15	820.00	210.15	216.00	310.45	58.8%	6	0
742	38	55.2%	2.85	2.52	2.80	830.00	220.00	225.30	199.90	58.1%	10	5
375	22	55.3%	2.45	2.15	2.47	840.00	228.95	235.50	213.09	60.5%	2	1
2,088	2,174	55.5%	2.08	1.92	2.16	850.00	239.50	244.90	213.30	59.9%	2	6
330	46	55.5%	1.88	1.58	1.90	860.00	249.30	256.25	222.85	66.4%	15	26
929	35	55.6%	1.67	1.40	1.65	870.00	259.25	265.10	253.19	63.9%	2	11
429	73	56.1%	1.42	1.26	1.49	880.00	269.20	274.60	238.50	63.3%	5	15
417	48	56.1%	1.24	1.05	1.32	890.00	279.10	285.00	246.85	66.5%	5	59
2,093	50	56.5%	1.15	0.97	1.15	900.00	288.55	295.95	268.88	71.8%	1	0
509	101	56.5%	0.98	0.79	1.03	910.00	300.15	304.95	256.38	54.0%	2	0
154	8	56.8%	0.80	0.71	0.92	920.00	308.60	315.90	307.28	51.0%	6	0
515	28	57.4%	0.78	0.67	0.82	930.00	319.00	324.60	299.80	70.5%	2	0
174	3	57.3%	0.69	0.54	0.73	940.00	478.85	488.00	412.60	290.1%	—	0
372	33	57.5%	0.60	0.47	0.65	950.00	339.00	344.95	317.93	74.9%	2	0
166	3	57.7%	0.65	0.40	0.59	960.00	349.05	355.90	330.20	59.0%	18	0
302	12	59.4%	0.84	0.34	0.73	970.00	—	—	—	—	—	—
286	1	58.3%	0.40	0.31	0.48	980.00	368.90	374.95	350.14	78.9%	21	0
341	11	57.4%	0.30	0.17	0.43	990.00	—	—	—	—	—	—
678	267	58.5%	0.32	0.12	0.48	1,000.00	388.30	394.70	350.47	80.3%	2	0
295	40	58.5%	0.40	0.16	0.36	1,010.00	399.05	404.70	396.65	81.5%	—	0
263	8	59.1%	0.27	0.14	0.35	1,020.00	409.00	414.70	406.35	82.8%	—	0
54	18	59.2%	0.30	0.08	0.35	1,030.00	419.00	424.70	385.09	84.0%	4	0
314	24	61.3%	0.20	0.08	0.43	1,040.00	429.70	434.70	408.56	62.6%	20	0
346	28	60.8%	0.25	0.06	0.35	1,050.00	439.05	444.50	418.27	85.3%	2	0
193	1	61.4%	0.26	0.02	0.37	1,060.00	449.00	454.95	428.47	56.7%	62	0
139	1	61.4%	0.21	0.07	0.27	1,070.00	459.00	464.70	453.00	88.7%	2	0
167	1	62.5%	0.13	0.09	0.26	1,080.00	468.30	475.90	466.14	63.7%	2	0
176	3	63.0%	0.17	0.08	0.25	1,090.00	629.80	638.00	520.40	319.2%	2	0
148	10	63.8%	0.15	0.07	0.26	1,100.00	638.70	648.00	563.30	320.2%	—	0
283	15	62.7%	0.14	0.03	0.21	1,110.00	499.00	504.95	478.13	60.9%	2	0
1,455	61	66.6%	0.10	0.02	0.37	1,120.00	508.50	515.90	471.45	70.0%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AMD put/call ratio?

For the November 20, 2026 expiration, the AMD put/call ratio based on open interest is 1.00 (141,051 puts vs 141,275 calls), and 0.75 based on today's volume. A ratio above 1 means more puts than calls.

What is AMD's implied volatility?

At-the-money implied volatility for AMD options expiring November 20, 2026 is about 52.0%, an annualized estimate of how much the market expects Advanced Micro Devices stock to move.

How many AMD option expiration dates are there?

AMD has 22 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.