Advanced Micro Devices (AMD) Options Chain
NASDAQ: AMDTechnologySemiconductorsUSD
620.68-25.18 (-3.90%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 9, 2026
- Days to expiration
- 0
- Share price
- $620.68
- Put/call ratio (volume)
- 0.78
- Expected move
- ±$0.2534
- Open interest (C / P)
- 0 / 0
AMD options summary
The AMD options chain for the October 9, 2026 expiration lists 204 call and 175 put contracts, expiring today. At-the-money implied volatility near the $620.00 strike is 0.8%, which implies the market expects a move of about ±$0.2534 (0.0%) in Advanced Micro Devices stock by expiration. The most open interest sits at the $70.00 call (0 contracts) and the $40.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
AMD options chain · October 9, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 575.25 | — | — | 40.00 | 0.00 | 0.00 | 0.01 | |||||
| 570.25 | — | — | 45.00 | 0.00 | 0.00 | 0.03 | |||||
| 564.82 | — | — | 50.00 | 0.00 | 0.00 | 0.15 | |||||
| 559.82 | — | — | 55.00 | 0.00 | 0.00 | 0.07 | |||||
| 557.03 | — | — | 60.00 | 0.00 | 0.00 | 0.05 | |||||
| 551.63 | — | — | 65.00 | 0.00 | 0.00 | 0.06 | |||||
| 546.68 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 0.05 | |||||
| 541.68 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 0.05 | |||||
| 538.24 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 0.01 | |||||
| 532.60 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 0.06 | |||||
| 527.60 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 0.05 | |||||
| 521.70 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 0.05 | |||||
| 518.77 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.01 | |||||
| 526.33 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 0.06 | |||||
| — | — | — | 110.00 | 0.00 | 0.00 | 0.01 | |||||
| 502.43 | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 0.06 | |||||
| 500.32 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 0.10 | |||||
| 495.32 | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 0.12 | |||||
| 485.25 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 0.01 | |||||
| 480.32 | 0.00 | 0.00 | 135.00 | 0.00 | 0.00 | 0.13 | |||||
| 474.94 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 0.01 | |||||
| — | — | — | 145.00 | 0.00 | 0.00 | 0.02 | |||||
| 466.40 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 0.01 | |||||
| 461.47 | 0.00 | 0.00 | 155.00 | — | — | — | |||||
| 455.55 | 0.00 | 0.00 | 160.00 | 0.00 | 0.00 | 0.01 | |||||
| 450.62 | 0.00 | 0.00 | 165.00 | — | — | — | |||||
| 447.47 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 0.09 | |||||
| 438.21 | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 0.47 | |||||
| 430.12 | 0.00 | 0.00 | 185.00 | 0.00 | 0.00 | 0.52 | |||||
| 425.12 | 0.00 | 0.00 | 190.00 | 0.00 | 0.00 | 0.11 | |||||
| 424.00 | 0.00 | 0.00 | 195.00 | 0.00 | 0.00 | 0.02 | |||||
| — | — | — | 200.00 | 0.00 | 0.00 | 0.02 | |||||
| — | — | — | 205.00 | 0.00 | 0.00 | 0.06 | |||||
| 404.82 | 0.00 | 0.00 | 210.00 | 0.00 | 0.00 | 0.28 | |||||
| 429.85 | 0.00 | 0.00 | 215.00 | 0.00 | 0.00 | 0.02 | |||||
| 398.42 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00 | 0.65 | |||||
| 394.12 | 0.00 | 0.00 | 225.00 | 0.00 | 0.00 | 0.73 | |||||
| 389.21 | 0.00 | 0.00 | 230.00 | 0.00 | 0.00 | 0.04 | |||||
| — | — | — | 235.00 | 0.00 | 0.00 | 0.08 | |||||
| 375.76 | 0.00 | 0.00 | 240.00 | 0.00 | 0.00 | 0.04 | |||||
| 370.83 | 0.00 | 0.00 | 245.00 | 0.00 | 0.00 | 0.09 | |||||
| 368.54 | 0.00 | 0.00 | 250.00 | 0.00 | 0.00 | 0.05 | |||||
| 362.87 | 0.00 | 0.00 | 255.00 | 0.00 | 0.00 | 0.12 | |||||
| 355.35 | 0.00 | 0.00 | 260.00 | 0.00 | 0.00 | 0.08 | |||||
| 350.42 | — | — | 265.00 | 0.00 | 0.00 | 0.01 | |||||
| 346.03 | 0.00 | 0.00 | 270.00 | 0.00 | 0.00 | 0.01 | |||||
| 341.10 | 0.00 | 0.00 | 275.00 | 0.00 | 0.00 | 0.06 | |||||
| 335.79 | 0.00 | 0.00 | 280.00 | 0.00 | 0.00 | 0.11 | |||||
| 330.86 | 0.00 | 0.00 | 285.00 | 0.00 | 0.00 | 0.01 | |||||
| 327.85 | 0.00 | 0.00 | 290.00 | 0.00 | 0.00 | 0.10 | |||||
| 322.90 | 0.00 | 0.00 | 295.00 | 0.00 | 0.00 | 0.02 | |||||
| 316.79 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 0.03 | |||||
| 310.73 | 0.00 | 0.00 | 305.00 | 0.00 | 0.00 | 0.01 | |||||
| 307.87 | 0.00 | 0.00 | 310.00 | 0.00 | 0.00 | 0.01 | |||||
| 301.85 | 0.00 | 0.00 | 315.00 | 0.00 | 0.00 | 0.06 | |||||
| 295.33 | 0.00 | 0.00 | 320.00 | 0.00 | 0.00 | 0.01 | |||||
| 290.38 | 0.00 | 0.00 | 325.00 | 0.00 | 0.00 | 0.02 | |||||
| 285.40 | 0.00 | 0.00 | 330.00 | 0.00 | 0.00 | 0.01 | |||||
| 280.41 | 0.00 | 0.00 | 335.00 | 0.00 | 0.00 | 0.01 | |||||
| 275.36 | 0.00 | 0.00 | 340.00 | 0.00 | 0.00 | 0.01 | |||||
| 297.67 | 0.00 | 0.00 | 345.00 | 0.00 | 0.00 | 0.01 | |||||
| 292.43 | 0.00 | 0.00 | 350.00 | 0.00 | 0.00 | 0.49 | |||||
| 287.85 | 0.00 | 0.00 | 355.00 | 0.00 | 0.00 | 0.54 | |||||
| 282.88 | 0.00 | 0.00 | 360.00 | 0.00 | 0.00 | 0.38 | |||||
| 290.75 | 0.00 | 0.00 | 365.00 | 0.00 | 0.00 | 0.01 | |||||
| 262.74 | 0.00 | 0.00 | 370.00 | 0.00 | 0.00 | 0.01 | |||||
| 243.16 | 0.00 | 0.00 | 375.00 | 0.00 | 0.00 | 0.01 | |||||
| 249.15 | 0.00 | 0.00 | 380.00 | 0.00 | 0.00 | 0.04 | |||||
| 233.27 | 0.00 | 0.00 | 385.00 | 0.00 | 0.00 | 0.01 | |||||
| 245.70 | 0.00 | 0.00 | 390.00 | 0.00 | 0.00 | 0.01 | |||||
| — | — | — | 395.00 | 0.00 | 0.00 | 0.01 | |||||
| 217.54 | 0.00 | 0.00 | 400.00 | 0.00 | 0.00 | 0.01 | |||||
| 210.07 | 0.00 | 0.00 | 405.00 | 0.00 | 0.00 | 0.01 | |||||
| 205.09 | 0.00 | 0.00 | 410.00 | 0.00 | 0.00 | 0.01 | |||||
| 216.55 | 0.00 | 0.00 | 415.00 | 0.00 | 0.00 | 0.01 | |||||
| 199.68 | 0.00 | 0.00 | 420.00 | 0.00 | 0.00 | 0.01 | |||||
| 194.76 | 0.00 | 0.00 | 425.00 | 0.00 | 0.00 | 0.01 | |||||
| 187.33 | 0.00 | 0.00 | 430.00 | 0.00 | 0.00 | 0.01 | |||||
| 184.71 | 0.00 | 0.00 | 435.00 | 0.00 | 0.00 | 0.02 | |||||
| 201.83 | 0.00 | 0.00 | 440.00 | 0.00 | 0.00 | 0.02 | |||||
| 190.27 | 0.00 | 0.00 | 445.00 | 0.00 | 0.00 | 0.02 | |||||
| 184.88 | 0.00 | 0.00 | 450.00 | 0.00 | 0.00 | 0.04 | |||||
| 162.65 | 0.00 | 0.00 | 455.00 | 0.00 | 0.00 | 0.05 | |||||
| 157.67 | 0.00 | 0.00 | 460.00 | 0.00 | 0.00 | 0.03 | |||||
| 152.16 | 0.00 | 0.00 | 465.00 | 0.00 | 0.00 | 0.03 | |||||
| 166.43 | 0.00 | 0.00 | 470.00 | 0.00 | 0.00 | 0.01 | |||||
| 164.97 | 0.00 | 0.00 | 475.00 | 0.00 | 0.00 | 0.04 | |||||
| 155.79 | 0.00 | 0.00 | 480.00 | 0.00 | 0.00 | 0.01 | |||||
| 160.09 | 0.00 | 0.00 | 485.00 | 0.00 | 0.00 | 0.01 | |||||
| 141.75 | 0.00 | 0.00 | 490.00 | 0.00 | 0.00 | 0.03 | |||||
| 131.12 | 0.00 | 0.00 | 495.00 | 0.00 | 0.00 | 0.04 | |||||
| 119.87 | 0.00 | 0.00 | 500.00 | 0.00 | 0.00 | 0.04 | |||||
| 115.15 | 0.00 | 0.00 | 502.50 | 0.00 | 0.00 | 0.05 | |||||
| 112.56 | 0.00 | 0.00 | 505.00 | 0.00 | 0.00 | 0.02 | |||||
| 108.29 | 0.00 | 0.00 | 507.50 | 0.00 | 0.00 | 0.04 | |||||
| 105.79 | 0.00 | 0.00 | 510.00 | 0.00 | 0.00 | 0.03 | |||||
| 104.15 | 0.00 | 0.00 | 512.50 | 0.00 | 0.00 | 0.06 | |||||
| 104.50 | 0.00 | 0.00 | 515.00 | 0.00 | 0.00 | 0.04 | |||||
| 102.00 | 0.00 | 0.00 | 517.50 | 0.00 | 0.00 | 0.04 | |||||
| 98.43 | 0.00 | 0.00 | 520.00 | 0.00 | 0.00 | 0.12 | |||||
| 98.98 | 0.00 | 0.00 | 522.50 | 0.00 | 0.00 | 0.06 | |||||
| 93.66 | 0.00 | 0.00 | 525.00 | 0.00 | 0.00 | 0.04 | |||||
| 91.16 | 0.00 | 0.00 | 527.50 | 0.00 | 0.00 | 0.12 | |||||
| 86.59 | 0.00 | 0.00 | 530.00 | 0.00 | 0.00 | 0.05 | |||||
| 85.07 | 0.00 | 0.00 | 532.50 | 0.00 | 0.00 | 0.08 | |||||
| 98.60 | 0.00 | 0.00 | 535.00 | 0.00 | 0.00 | 0.07 | |||||
| 79.27 | 0.00 | 0.00 | 537.50 | 0.00 | 0.00 | 0.13 | |||||
| 77.20 | 0.00 | 0.00 | 540.00 | 0.00 | 0.00 | 0.04 | |||||
| 75.22 | 0.00 | 0.00 | 542.50 | 0.00 | 0.00 | 0.13 | |||||
| 71.35 | 0.00 | 0.00 | 545.00 | 0.00 | 0.00 | 0.10 | |||||
| 70.10 | 0.00 | 0.00 | 547.50 | 0.00 | 0.00 | 0.12 | |||||
| 67.30 | 0.00 | 0.00 | 550.00 | 0.00 | 0.00 | 0.09 | |||||
| 65.73 | 0.00 | 0.00 | 552.50 | 0.00 | 0.00 | 0.11 | |||||
| 62.47 | 0.00 | 0.00 | 555.00 | 0.00 | 0.00 | 0.12 | |||||
| 60.05 | 0.00 | 0.00 | 557.50 | 0.00 | 0.00 | 0.34 | |||||
| 56.40 | 0.00 | 0.00 | 560.00 | 0.00 | 0.00 | 0.14 | |||||
| 54.73 | 0.00 | 0.00 | 562.50 | 0.00 | 0.00 | 0.14 | |||||
| 53.00 | 0.00 | 0.00 | 565.00 | 0.00 | 0.00 | 0.19 | |||||
| 51.19 | 0.00 | 0.00 | 567.50 | 0.00 | 0.00 | 0.16 | |||||
| 45.00 | 0.00 | 0.00 | 570.00 | 0.00 | 0.00 | 0.15 | |||||
| 48.95 | 0.00 | 0.00 | 572.50 | 0.00 | 0.00 | 0.14 | |||||
| 41.60 | 0.00 | 0.00 | 575.00 | 0.00 | 0.00 | 0.20 | |||||
| 39.73 | 0.00 | 0.00 | 577.50 | 0.00 | 0.00 | 0.23 | |||||
| 42.50 | 0.00 | 0.00 | 580.00 | 0.00 | 0.00 | 0.22 | |||||
| 37.20 | 0.00 | 0.00 | 582.50 | 0.00 | 0.00 | 0.33 | |||||
| 32.00 | 0.00 | 0.00 | 585.00 | 0.00 | 0.00 | 0.29 | |||||
| 33.65 | 0.00 | 0.00 | 587.50 | 0.00 | 0.00 | 0.35 | |||||
| 25.83 | 0.00 | 0.00 | 590.00 | 0.00 | 0.00 | 0.41 | |||||
| 25.30 | 0.00 | 0.00 | 592.50 | 0.00 | 0.00 | 0.51 | |||||
| 20.60 | 0.00 | 0.00 | 595.00 | 0.00 | 0.00 | 0.62 | |||||
| 20.41 | 0.00 | 0.00 | 597.50 | 0.00 | 0.00 | 0.79 | |||||
| 21.85 | 0.00 | 0.00 | 600.00 | 0.00 | 0.00 | 1.00 | |||||
| 20.30 | 0.00 | 0.00 | 602.50 | 0.00 | 0.00 | 1.22 | |||||
| 18.15 | 0.00 | 0.00 | 605.00 | 0.00 | 0.00 | 1.56 | |||||
| 15.60 | 0.00 | 0.00 | 607.50 | 0.00 | 0.00 | 2.01 | |||||
| 14.00 | 0.00 | 0.00 | 610.00 | 0.00 | 0.00 | 2.50 | |||||
| 12.00 | 0.00 | 0.00 | 612.50 | 0.00 | 0.00 | 3.20 | |||||
| 9.85 | 0.00 | 0.00 | 615.00 | 0.00 | 0.00 | 4.05 | |||||
| 8.38 | 0.00 | 0.00 | 617.50 | 0.00 | 0.00 | 5.20 | |||||
| 7.25 | 0.00 | 0.00 | 620.00 | 0.00 | 0.00 | 6.10 | |||||
| 5.90 | 0.00 | 0.00 | 622.50 | 0.00 | 0.00 | 7.45 | |||||
| 4.90 | 0.00 | 0.00 | 625.00 | 0.00 | 0.00 | 8.85 | |||||
| 3.99 | 0.00 | 0.00 | 627.50 | 0.00 | 0.00 | 10.11 | |||||
| 3.20 | 0.00 | 0.00 | 630.00 | 0.00 | 0.00 | 12.17 | |||||
| 2.54 | 0.00 | 0.00 | 632.50 | 0.00 | 0.00 | 13.69 | |||||
| 1.96 | 0.00 | 0.00 | 635.00 | 0.00 | 0.00 | 16.00 | |||||
| 1.58 | 0.00 | 0.00 | 637.50 | 0.00 | 0.00 | 17.65 | |||||
| 1.24 | 0.00 | 0.00 | 640.00 | 0.00 | 0.00 | 22.15 | |||||
| 0.94 | 0.00 | 0.00 | 642.50 | 0.00 | 0.00 | 22.46 | |||||
| 0.74 | 0.00 | 0.00 | 645.00 | 0.00 | 0.00 | 29.70 | |||||
| 0.67 | 0.00 | 0.00 | 647.50 | 0.00 | 0.00 | 26.71 | |||||
| 0.46 | 0.00 | 0.00 | 650.00 | 0.00 | 0.00 | 29.17 | |||||
| 0.40 | 0.00 | 0.00 | 652.50 | 0.00 | 0.00 | 34.63 | |||||
| 0.28 | 0.00 | 0.00 | 655.00 | 0.00 | 0.00 | 35.38 | |||||
| 0.21 | 0.00 | 0.00 | 657.50 | 0.00 | 0.00 | 36.90 | |||||
| 0.18 | 0.00 | 0.00 | 660.00 | 0.00 | 0.00 | 40.87 | |||||
| 0.12 | 0.00 | 0.00 | 662.50 | 0.00 | 0.00 | 19.75 | |||||
| 0.12 | 0.00 | 0.00 | 665.00 | 0.00 | 0.00 | 44.89 | |||||
| 0.10 | 0.00 | 0.00 | 667.50 | — | — | — | |||||
| 0.08 | 0.00 | 0.00 | 670.00 | 0.00 | 0.00 | 51.90 | |||||
| 0.08 | 0.00 | 0.00 | 672.50 | 0.00 | 0.00 | 51.61 | |||||
| 0.06 | 0.00 | 0.00 | 675.00 | 0.00 | 0.00 | 38.00 | |||||
| 0.03 | 0.00 | 0.00 | 677.50 | 0.00 | 0.00 | 40.00 | |||||
| 0.02 | 0.00 | 0.00 | 680.00 | 0.00 | 0.00 | 62.60 | |||||
| 0.02 | 0.00 | 0.00 | 682.50 | — | — | — | |||||
| 0.02 | 0.00 | 0.00 | 685.00 | 0.00 | 0.00 | 67.60 | |||||
| 0.04 | 0.00 | 0.00 | 687.50 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 690.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 692.50 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 695.00 | 0.00 | 0.00 | 41.28 | |||||
| 0.01 | 0.00 | 0.00 | 697.50 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 700.00 | 0.00 | 0.00 | 85.80 | |||||
| 0.01 | 0.00 | 0.00 | 702.50 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 705.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 707.50 | 0.00 | 0.00 | 90.10 | |||||
| 0.01 | 0.00 | 0.00 | 710.00 | 0.00 | 0.00 | 71.85 | |||||
| 0.01 | 0.00 | 0.00 | 712.50 | 0.00 | 0.00 | 77.00 | |||||
| 0.10 | 0.00 | 0.00 | 715.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 717.50 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 720.00 | 0.00 | 0.00 | 102.32 | |||||
| 0.01 | 0.00 | 0.00 | 722.50 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 725.00 | 0.00 | 0.00 | 95.64 | |||||
| 0.01 | 0.00 | 0.00 | 727.50 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 730.00 | 0.00 | 0.00 | 88.35 | |||||
| 0.01 | 0.00 | 0.00 | 732.50 | — | — | — | |||||
| 0.02 | 0.00 | 0.00 | 735.00 | 0.00 | 0.00 | 105.64 | |||||
| 0.01 | 0.00 | 0.00 | 737.50 | — | — | — | |||||
| 0.02 | 0.00 | 0.00 | 740.00 | 0.00 | 0.00 | 124.73 | |||||
| 0.01 | 0.00 | 0.00 | 750.00 | 0.00 | 0.00 | 94.20 | |||||
| 0.01 | 0.00 | 0.00 | 760.00 | — | — | — | |||||
| 0.02 | 0.00 | 0.00 | 770.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 780.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 790.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 800.00 | 0.00 | 0.00 | 185.40 | |||||
| 0.02 | 0.00 | 0.00 | 810.00 | 0.00 | 0.00 | 196.72 | |||||
| 0.06 | 0.00 | 0.00 | 820.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 830.00 | — | — | — | |||||
| 0.02 | 0.00 | 0.00 | 840.00 | — | — | — | |||||
| 0.02 | 0.00 | 0.00 | 850.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 860.00 | — | — | — | |||||
| 0.17 | 0.00 | 0.00 | 870.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 880.00 | — | — | — | |||||
| 0.27 | 0.00 | 0.00 | 890.00 | — | — | — | |||||
| 0.89 | 0.00 | 0.00 | 900.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 910.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 920.00 | — | — | — | |||||
| 0.60 | 0.00 | 0.00 | 930.00 | — | — | — | |||||
| 0.39 | 0.00 | 0.00 | 940.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 950.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 960.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is AMD's implied volatility?
At-the-money implied volatility for AMD options expiring October 9, 2026 is about 0.8%, an annualized estimate of how much the market expects Advanced Micro Devices stock to move.
How many AMD option expiration dates are there?
AMD has 23 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.