Advanced Micro Devices (AMD) Options Chain

NASDAQ: AMDTechnologySemiconductorsUSD

608.10-12.58 (-2.03%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 13, 2026
Days to expiration: 35
Share price: $608.10
Put/call ratio (OI): 1.67
Put/call ratio (volume): 0.60
ATM implied volatility: 53.2%
Expected move: ±$100.26
Open interest (C / P): 2.02K / 3.37K

AMD options summary

The AMD options chain for the November 13, 2026 expiration lists 103 call and 95 put contracts, with 35 days until expiration. Open interest stands at 2,020 calls and 3,372 puts, a put/call ratio of 1.67, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $610.00 strike is 53.2%, which implies the market expects a move of about ±$100.26 (16.5%) in Advanced Micro Devices stock by expiration.

The most open interest sits at the $800.00 call (209 contracts) and the $630.00 put (326 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AMD options chain · November 13, 2026

AMD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	549.52	—	—	100.00	—	—	—	—	—	—
4	4	216.9%	510.68	485.10	492.00	120.00	—	—	—	—	—	—
—	—	—	468.06	—	—	160.00	—	—	—	—	—	—
5	5	176.7%	471.02	435.75	441.60	170.00	—	—	—	—	—	—
—	—	—	—	—	—	200.00	0.03	0.11	0.05	123.6%	1	16
—	—	—	—	—	—	210.00	0.00	4.00	0.05	178.6%	6	7
—	—	—	—	—	—	220.00	0.00	4.00	0.05	171.3%	8	5
—	—	—	416.44	—	—	230.00	—	—	0.14	—	—	—
4	2	128.7%	381.35	365.20	372.00	240.00	—	—	0.07	—	—	—
3	3	143.2%	385.69	356.55	362.50	250.00	—	—	0.08	—	—	—
—	—	—	380.90	—	—	260.00	—	—	0.09	—	—	—
—	—	—	377.08	—	—	270.00	—	—	0.10	—	—	—
—	—	—	376.95	—	—	280.00	—	—	0.16	—	—	—
—	—	—	—	—	—	290.00	—	—	0.18	—	—	—
—	—	—	—	—	—	300.00	—	—	0.20	—	—	—
—	—	—	331.30	—	—	310.00	—	—	0.16	—	—	—
—	—	—	—	—	—	315.00	—	—	0.26	—	—	—
—	—	—	—	—	—	320.00	—	—	0.35	—	—	—
—	—	—	—	—	—	325.00	—	—	0.33	—	—	—
—	—	—	—	—	—	330.00	—	—	0.34	—	—	—
—	—	—	—	—	—	335.00	—	—	0.41	—	—	—
—	—	—	—	—	—	340.00	0.12	0.42	0.38	77.3%	1	6
—	—	—	—	—	—	345.00	—	—	0.34	—	—	—
2	2	98.8%	284.50	257.25	262.90	350.00	—	—	0.41	—	—	—
—	—	—	—	—	—	355.00	—	—	0.61	—	—	—
—	—	—	—	—	—	360.00	0.23	0.63	0.43	74.6%	3	4
—	—	—	—	—	—	370.00	—	—	0.74	—	—	—
—	—	—	—	—	—	375.00	0.26	0.63	0.70	69.7%	1	6
—	—	—	—	—	—	380.00	—	—	0.73	—	—	—
—	—	—	—	—	—	385.00	—	—	0.79	—	—	—
—	—	—	—	—	—	390.00	—	—	0.89	—	—	—
—	—	—	—	—	—	395.00	0.52	0.81	0.89	66.6%	1	6
—	—	—	—	—	—	400.00	0.59	0.87	0.83	65.8%	6	38
—	—	—	—	—	—	405.00	—	—	1.15	—	—	—
—	—	—	—	—	—	410.00	0.70	1.01	1.00	63.9%	3	2
—	—	—	—	—	—	415.00	0.90	1.11	1.35	63.8%	2	41
—	—	—	—	—	—	420.00	0.89	1.21	1.14	62.6%	12	24
—	—	—	—	—	—	425.00	1.12	1.33	1.53	62.5%	2	3
—	—	—	—	—	—	430.00	—	—	1.30	—	—	—
—	—	—	—	—	—	440.00	1.51	1.92	1.80	60.9%	2	58
—	—	—	—	—	—	445.00	—	—	1.62	—	—	—
—	—	—	208.22	—	—	450.00	1.91	2.10	2.03	59.2%	27	29
—	—	—	—	—	—	455.00	—	—	2.45	—	—	—
—	—	—	—	—	—	460.00	—	—	2.00	—	—	—
—	—	—	—	—	—	465.00	—	—	2.71	—	—	—
2	1	60.1%	175.60	139.20	144.55	470.00	2.87	3.15	3.10	57.0%	14	41
—	—	—	—	—	—	475.00	—	—	3.79	—	—	—
—	—	—	—	—	—	480.00	3.45	3.85	3.85	55.8%	7	43
—	—	—	—	—	—	485.00	—	—	4.30	—	—	—
—	—	—	160.35	—	—	490.00	—	—	4.65	—	—	—
—	—	—	145.70	—	—	495.00	4.85	5.30	5.32	54.8%	6	10
—	—	—	132.21	—	—	500.00	5.50	5.85	5.92	54.6%	47	88
—	—	—	122.72	—	—	505.00	6.05	6.55	6.34	54.3%	2	66
—	—	—	137.00	—	—	510.00	6.85	7.30	6.90	54.2%	20	59
—	—	—	127.41	—	—	515.00	7.75	8.00	8.11	54.0%	97	37
—	—	—	108.35	—	—	520.00	8.30	8.85	9.25	53.5%	116	53
2	2	56.2%	126.25	92.05	96.00	525.00	9.30	9.80	9.65	53.4%	9	37
—	—	—	124.57	—	—	530.00	10.30	10.85	11.00	53.2%	34	88
5	1	56.6%	94.58	83.95	89.30	535.00	11.40	11.90	12.07	53.0%	16	47
17	7	56.3%	85.56	79.95	85.65	540.00	12.65	13.10	13.20	53.0%	39	206
18	—	56.9%	92.04	76.70	82.50	545.00	13.80	14.35	14.55	52.7%	15	50
22	4	56.1%	76.00	74.00	77.25	550.00	15.25	15.70	15.25	52.7%	78	258
—	—	—	83.35	—	—	555.00	16.55	18.30	16.20	53.4%	21	60
38	4	55.5%	70.93	66.55	70.60	560.00	18.00	18.75	17.60	52.3%	13	129
1	2	55.5%	70.92	62.75	67.85	565.00	19.65	20.55	19.41	52.3%	15	68
14	12	55.4%	60.91	60.15	64.15	570.00	21.40	23.55	21.70	53.1%	12	74
—	—	—	65.90	—	—	575.00	23.25	25.40	23.50	53.0%	41	164
22	13	55.1%	60.15	53.95	58.05	580.00	25.10	27.35	26.00	52.8%	34	99
3	1	56.0%	70.99	52.40	55.25	585.00	27.30	29.50	27.95	52.8%	33	31
—	—	—	60.02	—	—	590.00	29.50	30.45	30.50	51.9%	29	27
—	—	—	64.58	—	—	595.00	—	—	31.20	—	—	—
37	19	53.7%	44.78	43.10	45.30	600.00	34.15	35.05	35.05	51.7%	36	128
66	6	55.6%	42.55	41.85	44.50	605.00	36.65	38.40	35.25	52.2%	6	27
AMD $608.10
17	68	54.8%	39.78	39.45	41.10	610.00	39.20	40.35	40.00	51.6%	38	157
29	795	54.3%	37.65	37.15	38.10	615.00	41.95	43.00	43.70	51.6%	107	163
13	192	54.3%	35.57	34.95	35.95	620.00	43.40	45.95	45.43	50.7%	24	88
55	13	54.1%	33.20	32.90	33.65	625.00	47.65	48.75	49.25	51.5%	16	41
40	16	54.2%	32.42	30.90	31.80	630.00	50.65	52.30	51.33	51.8%	3	326
52	20	54.2%	30.60	29.00	29.95	635.00	53.65	54.70	52.00	51.2%	1	60
112	49	54.2%	27.30	27.20	28.15	640.00	56.95	57.95	58.30	51.3%	17	19
90	12	54.1%	25.75	25.45	26.45	645.00	60.20	63.05	58.78	52.4%	14	24
116	42	54.1%	26.00	23.85	24.75	650.00	61.15	66.60	65.38	50.8%	3	289
—	—	—	27.02	—	—	655.00	—	—	58.70	—	—	—
95	7	54.1%	21.15	20.90	21.80	660.00	68.50	73.45	68.66	50.8%	3	10
50	20	54.0%	20.66	19.45	20.35	665.00	—	—	57.80	—	—	—
121	12	54.1%	18.90	18.25	19.00	670.00	—	—	63.93	—	—	—
59	16	54.3%	18.09	17.15	17.90	675.00	—	—	76.10	—	—	—
28	38	55.1%	16.45	15.70	18.10	680.00	83.95	88.85	82.90	51.3%	19	20
21	25	54.1%	15.75	14.65	15.60	685.00	—	—	85.68	—	—	—
33	23	54.0%	14.70	13.65	14.50	690.00	—	—	—	—	—	—
70	10	54.1%	13.98	12.65	13.65	695.00	—	—	86.65	—	—	—
39	22	54.2%	12.22	11.75	12.75	700.00	—	—	77.92	—	—	—
—	—	—	19.42	—	—	705.00	102.75	108.95	74.87	55.4%	14	14
32	7	54.2%	10.56	10.15	11.00	710.00	—	—	—	—	—	—
142	23	54.2%	9.57	8.70	9.55	720.00	—	—	—	—	—	—
57	13	54.3%	8.05	7.45	8.30	730.00	—	—	—	—	—	—
31	18	54.5%	6.80	6.50	7.15	740.00	—	—	—	—	—	—
53	130	54.3%	6.00	5.50	6.05	750.00	143.10	147.15	141.89	53.0%	11	24
41	38	54.8%	5.20	4.70	5.45	760.00	—	—	127.65	—	—	—
26	3	54.9%	5.03	4.00	4.75	770.00	—	—	—	—	—	—
24	1	55.2%	3.85	3.45	4.15	780.00	—	—	—	—	—	—
—	—	—	4.95	—	—	790.00	—	—	—	—	—	—
209	38	55.9%	2.78	2.63	3.15	800.00	—	—	175.60	—	—	—
—	—	—	3.55	—	—	810.00	—	—	—	—	—	—
19	13	56.1%	2.18	1.90	2.36	820.00	—	—	—	—	—	—
10	4	56.2%	6.04	1.60	2.04	830.00	—	—	—	—	—	—
—	—	—	4.30	—	—	840.00	—	—	—	—	—	—
17	9	56.6%	2.59	1.13	1.58	850.00	239.15	246.90	221.11	55.0%	2	1
—	—	—	2.03	—	—	860.00	—	—	—	—	—	—
4	4	58.8%	4.35	0.89	1.57	870.00	259.85	266.75	240.44	60.2%	2	1
—	—	—	1.40	—	—	880.00	—	—	—	—	—	—
—	—	—	1.31	—	—	890.00	—	—	—	—	—	—
13	11	57.8%	3.05	0.49	0.84	900.00	—	—	—	—	—	—
—	—	—	1.00	—	—	910.00	299.55	306.70	279.67	64.8%	2	0
—	—	—	1.74	—	—	920.00	—	—	—	—	—	—
16	1	59.2%	0.49	0.26	0.55	940.00	—	—	—	—	—	—
16	5	58.4%	0.36	0.13	0.48	950.00	—	—	—	—	—	—
5	46	60.9%	0.30	0.04	0.69	960.00	348.55	356.70	329.35	66.6%	6	—
—	—	—	0.25	—	—	1,110.00	—	—	—	—	—	—
—	—	—	0.25	—	—	1,120.00	—	—	—	—	—	—
—	—	—	0.19	—	—	1,130.00	—	—	—	—	—	—
—	—	—	0.12	—	—	1,140.00	—	—	—	—	—	—
—	—	—	0.10	—	—	1,150.00	—	—	—	—	—	—
—	—	—	0.19	—	—	1,160.00	—	—	—	—	—	—
—	—	—	0.13	—	—	1,170.00	—	—	—	—	—	—
—	—	—	0.75	—	—	1,180.00	—	—	—	—	—	—
—	—	—	0.11	—	—	1,190.00	—	—	—	—	—	—
—	—	—	0.81	—	—	1,200.00	—	—	—	—	—	—
—	—	—	0.17	—	—	1,210.00	—	—	—	—	—	—
—	—	—	0.08	—	—	1,220.00	—	—	—	—	—	—
—	—	—	0.91	—	—	1,230.00	—	—	—	—	—	—
—	—	—	0.91	—	—	1,240.00	—	—	—	—	—	—
—	—	—	0.37	—	—	1,250.00	—	—	—	—	—	—
—	—	—	0.07	—	—	1,260.00	—	—	—	—	—	—
—	—	—	0.07	—	—	1,270.00	—	—	—	—	—	—
—	—	—	0.05	—	—	1,280.00	—	—	—	—	—	—
—	—	—	0.05	—	—	1,290.00	—	—	—	—	—	—
—	—	—	0.01	—	—	1,300.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AMD put/call ratio?

For the November 13, 2026 expiration, the AMD put/call ratio based on open interest is 1.67 (3,372 puts vs 2,020 calls), and 0.60 based on today's volume. A ratio above 1 means more puts than calls.

What is AMD's implied volatility?

At-the-money implied volatility for AMD options expiring November 13, 2026 is about 53.2%, an annualized estimate of how much the market expects Advanced Micro Devices stock to move.

How many AMD option expiration dates are there?

AMD has 22 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.