Advanced Micro Devices (AMD) Options Chain

NASDAQ: AMDTechnologySemiconductorsUSD

608.10-12.58 (-2.03%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 16, 2028
Days to expiration: 615
Share price: $608.10
Put/call ratio (OI): 0.96
Put/call ratio (volume): 0.42
ATM implied volatility: 52.8%
Expected move: ±$416.97
Open interest (C / P): 37.75K / 36.05K

AMD options summary

The AMD options chain for the June 16, 2028 expiration lists 127 call and 131 put contracts, with 615 days until expiration. Open interest stands at 37,746 calls and 36,052 puts, a put/call ratio of 0.96, which is fairly balanced between calls and puts. At-the-money implied volatility near the $610.00 strike is 52.8%, which implies the market expects a move of about ±$416.97 (68.6%) in Advanced Micro Devices stock by expiration.

The most open interest sits at the $1,120.00 call (8.83K contracts) and the $300.00 put (7.02K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AMD options chain · June 16, 2028

AMD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
126	2	197.5%	544.00	599.00	609.00	5.00	0.01	0.03	0.02	120.3%	5	41
0	2	158.0%	619.43	594.00	604.00	10.00	0.00	7.65	0.18	222.4%	4	3
—	—	—	—	—	—	15.00	0.00	0.99	0.02	126.3%	—	0
—	—	—	—	—	—	25.00	0.00	0.14	0.27	85.3%	2	4
1	2	132.8%	490.78	576.00	586.00	30.00	0.00	0.20	0.15	82.9%	1	7
1	—	—	450.01	441.00	451.00	35.00	0.00	0.51	0.46	86.5%	1	5
0	2	—	438.13	0.00	0.00	40.00	0.10	0.30	0.14	80.0%	14	23
0	2	—	496.03	497.00	507.00	45.00	0.10	0.71	0.30	82.8%	2	27
0	1	113.5%	479.00	557.00	567.00	50.00	0.00	0.40	0.25	73.1%	5	61
—	—	—	—	—	—	55.00	0.01	0.73	0.25	75.3%	2	40
0	1	109.4%	458.00	548.00	558.00	60.00	0.01	0.50	0.31	69.4%	1	8
1	2	109.7%	413.34	544.00	554.00	65.00	0.10	0.93	0.51	72.7%	1	41
1	1	105.7%	395.42	539.00	549.00	70.00	0.01	0.65	0.63	66.5%	3	381
—	—	—	—	—	—	75.00	0.01	1.21	0.60	69.4%	33	1,222
35	35	102.3%	538.80	530.00	540.00	80.00	0.31	0.82	0.65	66.5%	1	433
3	1	102.3%	410.80	526.00	536.00	85.00	0.01	1.64	1.00	67.8%	35	293
81	80	99.1%	530.00	521.00	531.00	90.00	0.02	0.95	0.82	61.5%	6	56
6	2	99.0%	463.97	517.00	527.00	95.00	0.59	1.10	0.97	64.2%	6	345
2	1	96.1%	459.35	512.00	522.00	100.00	0.20	1.15	1.01	60.5%	10	482
20	2	96.0%	453.70	508.00	518.00	105.00	0.70	1.30	1.20	62.1%	10	207
74	5	93.4%	448.50	503.00	513.00	110.00	0.76	1.39	1.31	61.1%	5	424
100	106	93.2%	442.35	499.00	509.00	115.00	0.99	1.75	1.38	61.7%	19	449
56	4	91.8%	502.00	495.00	504.00	120.00	0.97	1.76	1.64	60.1%	15	113
82	1	90.5%	496.50	490.00	500.00	125.00	0.91	1.77	2.41	58.5%	4	198
34	2	89.3%	491.50	486.00	495.00	130.00	1.29	1.92	1.85	58.6%	1	324
43	5	89.0%	479.90	482.05	491.00	135.00	1.34	2.20	3.15	58.1%	4	21
28	1	86.8%	482.42	477.00	486.00	140.00	1.54	2.43	2.06	57.8%	1	82
63	132	85.7%	418.30	472.00	482.00	145.00	1.63	2.51	1.94	56.9%	12	18
28	1	85.3%	473.45	468.00	477.95	150.00	2.10	2.50	2.30	56.6%	14	402
27	50	85.7%	408.38	465.80	473.00	155.00	2.23	2.86	2.57	56.3%	1	177
29	2	85.0%	365.45	461.50	469.00	160.00	2.47	3.30	3.19	56.3%	4	240
28	23	83.6%	470.34	457.10	464.00	165.00	2.55	3.25	3.80	55.1%	1	123
61	3	82.9%	455.60	452.75	460.00	170.00	2.76	3.60	3.80	54.8%	1	245
0	2	—	331.05	0.00	0.00	175.00	3.00	3.95	4.85	54.5%	2	217
27	10	80.9%	444.53	444.05	451.00	180.00	3.30	5.30	4.40	55.6%	1	48
8	20	80.3%	380.04	439.75	447.00	185.00	3.65	4.80	4.05	54.2%	1	164
30	2	79.8%	376.69	435.60	443.00	190.00	3.95	5.15	4.78	53.9%	2	63
6	1	79.0%	436.95	431.15	438.80	195.00	4.45	5.05	5.45	53.2%	1	228
32	5	78.0%	432.60	427.05	434.00	200.00	4.80	5.55	4.85	53.0%	1	1,620
23	1	76.8%	468.44	418.65	426.00	210.00	5.55	6.25	7.00	52.4%	1	28
33	25	75.2%	415.88	410.30	416.90	220.00	6.00	7.10	6.20	51.5%	13	166
31	6	74.0%	449.98	402.05	408.75	230.00	7.45	8.20	8.10	51.5%	1	144
89	3	72.9%	400.23	393.90	400.60	240.00	8.20	9.60	7.70	51.1%	1	517
58	5	72.1%	433.68	385.90	392.90	250.00	9.70	10.40	9.45	50.6%	1	1,250
36	1	71.2%	380.00	378.00	385.00	260.00	10.55	12.65	10.98	50.5%	1	2,472
101	1	69.8%	399.75	370.20	376.05	270.00	12.50	13.70	12.68	50.3%	1	532
24	2	69.4%	370.65	362.55	369.30	280.00	13.90	14.70	12.80	50.0%	1	1,025
76	3	68.7%	381.35	355.00	361.70	290.00	15.55	16.40	14.95	49.7%	4	305
195	3	68.2%	373.68	347.65	355.00	300.00	17.50	19.50	17.45	50.6%	2	7,023
96	4	67.3%	362.47	340.35	346.95	310.00	19.35	21.70	18.25	50.5%	1	89
351	4	66.5%	348.32	333.25	339.00	320.00	21.45	22.95	21.55	49.5%	3	2,530
116	2	66.3%	341.45	326.25	333.10	330.00	23.65	24.70	21.47	48.9%	1	173
119	2	66.0%	334.55	319.35	326.90	340.00	25.80	27.05	25.73	48.7%	1	1,022
79	4	65.3%	325.60	312.65	319.10	350.00	28.45	32.00	29.00	50.1%	1	348
77	1	64.7%	311.50	306.05	312.00	360.00	31.05	32.30	28.36	48.4%	17	123
267	15	64.7%	308.15	299.60	307.00	370.00	33.80	35.25	31.00	48.3%	2	195
79	1	64.1%	326.71	293.25	299.65	380.00	36.15	39.30	37.35	48.8%	21	314
217	2	63.9%	313.29	287.10	294.00	390.00	39.45	41.40	40.12	48.0%	19	626
210	2	63.7%	293.32	281.50	288.00	400.00	42.70	44.70	43.20	47.9%	2	515
109	1	63.2%	287.13	275.10	281.60	410.00	46.15	48.10	46.53	47.8%	2	134
64	1	63.2%	316.00	269.25	276.80	420.00	49.60	51.60	45.27	47.7%	1	61
287	1	62.8%	269.00	263.35	271.00	430.00	53.10	55.45	60.25	47.6%	2	63
145	1	62.5%	267.38	257.80	265.00	440.00	57.25	59.25	65.90	47.5%	2	68
241	2	62.2%	274.65	252.60	258.85	450.00	60.80	63.20	60.54	47.4%	7	805
80	2	62.2%	292.80	247.25	254.75	460.00	64.65	67.35	65.83	47.3%	2	103
292	1	61.7%	256.40	242.05	248.25	470.00	68.95	71.55	71.50	47.2%	1	230
52	2	61.5%	271.50	236.95	242.75	480.00	71.25	77.40	74.15	47.7%	1	84
352	10	61.5%	254.54	231.95	239.00	490.00	77.15	80.30	77.72	46.9%	1	266
712	4	61.7%	230.00	228.00	234.85	500.00	80.20	84.25	83.00	46.6%	11	464
166	5	61.3%	225.75	222.15	230.00	510.00	86.20	89.60	87.92	46.7%	6	231
139	6	61.1%	260.01	217.70	225.00	520.00	90.85	94.40	94.85	46.6%	3	481
108	1	61.0%	243.55	213.10	220.65	530.00	96.25	99.20	92.11	46.4%	8	222
221	11	60.8%	250.30	208.75	216.00	540.00	100.90	104.30	110.95	46.4%	2	435
232	1	60.5%	219.51	204.30	210.65	550.00	106.15	109.55	105.97	46.3%	2	752
81	7	60.6%	203.95	199.85	207.85	560.00	111.05	118.00	105.60	47.3%	6	55
119	1	60.5%	200.27	195.95	203.70	570.00	116.25	120.35	108.10	46.1%	26	59
134	1	60.4%	200.00	191.65	199.65	580.00	121.70	125.85	124.22	46.0%	1	127
219	3	60.3%	200.23	188.20	195.45	590.00	127.20	131.50	137.85	45.9%	6	94
437	6	60.0%	189.00	183.85	190.75	600.00	133.35	137.25	134.50	45.8%	6	73
AMD $608.10
110	1	59.9%	185.00	180.10	187.00	610.00	138.60	143.15	140.50	45.7%	8	148
1,850	1	59.9%	179.35	176.40	183.45	620.00	144.40	149.15	145.25	45.6%	8	124
145	1	59.9%	181.00	172.95	180.50	630.00	150.00	155.00	151.00	45.5%	6	53
250	13	59.8%	175.09	169.25	177.00	640.00	156.65	161.05	151.50	45.4%	9	133
490	4	59.7%	171.91	165.95	173.50	650.00	162.75	167.45	156.90	45.3%	2	184
1,120	11	59.7%	166.55	163.30	169.80	660.00	168.15	175.40	156.12	45.8%	2	63
112	5	59.6%	168.60	159.30	166.85	670.00	174.55	180.15	161.88	45.1%	1	74
100	28	59.4%	192.70	156.10	163.10	680.00	181.15	186.95	182.00	45.1%	1	84
387	2	59.5%	176.09	152.95	160.50	690.00	187.45	193.05	180.60	44.9%	11	17
818	3	59.4%	155.87	149.75	157.65	700.00	194.35	200.55	184.00	45.0%	1	121
463	5	59.1%	165.39	146.85	152.70	710.00	200.50	207.00	186.66	44.8%	1	51
975	7	59.3%	178.19	145.05	150.65	720.00	207.25	214.50	221.10	44.9%	6	18
224	1	59.2%	145.30	141.30	148.00	730.00	214.25	220.85	227.85	44.7%	13	110
135	5	59.1%	164.80	138.25	145.10	740.00	220.95	228.15	294.65	44.7%	2	78
334	4	59.1%	142.65	136.45	141.80	750.00	228.00	233.75	219.40	44.1%	10	40
519	10	59.1%	159.95	133.45	139.70	760.00	234.75	241.95	301.50	44.3%	2	98
219	1	59.0%	135.91	130.20	137.30	770.00	242.20	249.25	246.25	44.3%	1	10
447	10	59.0%	136.64	128.00	134.95	780.00	249.45	255.70	299.00	43.9%	2	6
150	4	58.8%	135.39	125.15	132.05	790.00	256.70	263.50	326.87	43.9%	4	4
1,422	5	58.8%	129.20	123.35	128.95	800.00	263.80	270.85	275.00	43.8%	3	19
248	4	58.9%	147.23	121.30	127.25	810.00	271.45	277.95	283.69	43.5%	3	15
518	2	58.9%	137.11	119.00	124.90	820.00	278.55	285.55	292.06	43.5%	6	50
157	75	58.9%	120.63	117.00	122.70	830.00	286.40	292.95	299.36	43.3%	13	27
183	2	58.6%	131.14	113.80	119.75	840.00	294.00	300.25	367.95	43.0%	2	14
540	6	58.7%	116.80	111.90	118.25	850.00	301.65	308.50	311.85	43.1%	40	46
237	3	58.7%	119.00	109.90	115.95	860.00	309.35	316.00	423.89	42.9%	11	22
95	1	58.5%	111.42	108.05	112.60	870.00	316.90	323.70	432.08	42.7%	2	3
246	1	58.5%	121.76	105.70	111.00	880.00	324.80	331.30	337.61	42.5%	2	29
173	9	58.4%	117.50	103.05	109.00	890.00	332.85	339.60	408.50	42.5%	2	17
465	1	58.5%	109.75	101.15	107.95	900.00	340.30	347.30	350.22	42.3%	3	25
221	2	58.7%	120.28	100.50	106.40	910.00	471.00	480.00	458.33	81.1%	4	3
155	4	58.3%	125.05	97.80	103.10	920.00	356.80	363.30	366.25	42.0%	4	17
336	1	58.5%	101.00	95.35	102.70	930.00	364.40	371.20	486.91	41.8%	2	5
200	3	58.5%	104.27	94.40	100.70	940.00	372.85	379.00	391.52	41.5%	12	10
115	3	58.5%	98.90	93.50	98.35	950.00	485.00	494.00	502.05	75.1%	53	41
182	5	58.2%	117.30	90.40	96.00	960.00	389.55	395.45	386.05	41.2%	2	42
142	4	58.6%	93.71	89.95	95.60	970.00	397.85	404.50	480.70	41.3%	2	48
282	90	58.3%	102.64	87.65	92.70	980.00	406.20	412.05	426.31	40.8%	2	43
556	780	58.4%	103.07	86.10	92.30	990.00	414.60	420.65	407.40	40.8%	2	286
1,728	8	58.2%	86.10	83.50	90.20	1,000.00	423.05	428.75	514.21	40.5%	6	52
431	1	58.3%	93.13	82.05	89.40	1,010.00	431.55	437.30	424.74	40.3%	3	115
145	2	58.4%	97.96	81.35	87.60	1,020.00	439.50	446.65	522.55	40.5%	2	89
119	1	58.3%	102.25	79.85	85.60	1,030.00	447.50	455.25	532.57	40.4%	2	38
282	1	58.1%	101.45	78.40	83.60	1,040.00	456.10	463.85	540.13	40.2%	2	128
247	2	58.2%	104.13	76.55	83.10	1,050.00	464.80	472.50	550.78	40.0%	2	177
176	4	58.3%	99.45	75.60	81.75	1,060.00	0.00	0.00	594.62	—	2	0
166	1	58.1%	82.00	74.05	79.75	1,070.00	482.40	489.95	570.06	39.7%	2	60
350	2	58.2%	88.52	72.80	79.05	1,080.00	491.00	498.70	500.20	39.5%	40	20
219	2	58.1%	96.15	70.85	77.70	1,090.00	499.85	507.55	480.50	39.4%	2	36
1,823	1	57.9%	80.46	70.70	74.50	1,100.00	508.70	516.40	516.93	39.2%	3	45
408	2	58.2%	88.23	69.25	75.10	1,110.00	517.60	527.00	529.49	39.9%	2	20
8,831	2	58.1%	70.00	68.00	73.60	1,120.00	527.15	534.25	534.40	38.9%	4	55

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AMD put/call ratio?

For the June 16, 2028 expiration, the AMD put/call ratio based on open interest is 0.96 (36,052 puts vs 37,746 calls), and 0.42 based on today's volume. A ratio above 1 means more puts than calls.

What is AMD's implied volatility?

At-the-money implied volatility for AMD options expiring June 16, 2028 is about 52.8%, an annualized estimate of how much the market expects Advanced Micro Devices stock to move.

How many AMD option expiration dates are there?

AMD has 22 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.