Advanced Micro Devices (AMD) Options Chain

NASDAQ: AMDTechnologySemiconductorsUSD

608.10-12.58 (-2.03%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 23, 2026
Days to expiration: 12
Share price: $608.10
Put/call ratio (OI): 0.90
Put/call ratio (volume): 1.62
ATM implied volatility: 45.0%
Expected move: ±$49.57
Open interest (C / P): 32.15K / 29.05K

AMD options summary

The AMD options chain for the October 23, 2026 expiration lists 162 call and 121 put contracts, with 12 days until expiration. Open interest stands at 32,152 calls and 29,055 puts, a put/call ratio of 0.90, which is fairly balanced between calls and puts. At-the-money implied volatility near the $610.00 strike is 45.0%, which implies the market expects a move of about ±$49.57 (8.2%) in Advanced Micro Devices stock by expiration.

The most open interest sits at the $700.00 call (3.20K contracts) and the $510.00 put (1.58K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AMD options chain · October 23, 2026

AMD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	2	858.3%	591.04	564.25	571.90	40.00	0.00	1.95	0.16	673.6%	—	1
1	2	606.0%	586.00	560.55	566.95	45.00	—	—	—	—	—	—
7	1	764.4%	589.50	554.25	561.60	50.00	—	—	—	—	—	—
—	—	—	—	—	—	70.00	0.00	0.42	0.01	435.6%	1	4
—	—	—	555.60	—	—	85.00	—	—	—	—	—	—
1	—	572.6%	528.49	514.30	521.60	90.00	—	—	—	—	—	—
5	4	366.8%	385.45	495.25	501.70	110.00	—	—	—	—	—	—
8	4	391.6%	503.67	490.70	497.05	115.00	—	—	—	—	—	—
3	1	362.9%	526.70	485.25	492.00	120.00	—	—	—	—	—	—
—	—	—	503.80	—	—	125.00	—	—	—	—	—	—
4	3	323.1%	499.43	475.70	481.10	130.00	—	—	—	—	—	—
3	9	342.6%	503.19	470.50	476.90	135.00	—	—	—	—	—	—
—	—	—	499.45	—	—	140.00	0.00	1.95	0.03	357.1%	—	1
5	—	401.4%	474.78	460.30	465.50	145.00	—	—	—	—	—	—
4	1	393.6%	459.41	455.25	460.55	150.00	—	—	—	—	—	—
1	1	301.0%	389.80	450.20	456.90	155.00	0.00	1.95	0.41	333.1%	—	2
1	1	312.6%	451.57	445.75	451.90	160.00	0.00	1.95	0.47	325.7%	—	2
1	1	288.3%	298.11	430.55	436.95	175.00	0.00	1.95	0.58	304.6%	4	4
7	—	238.1%	366.08	424.45	432.05	180.00	—	—	—	—	—	—
8	2	268.5%	432.57	420.35	426.90	185.00	0.00	1.95	0.06	291.7%	4	0
—	—	—	—	—	—	190.00	0.00	1.95	0.05	285.4%	6	7
—	—	—	—	—	—	195.00	0.00	1.95	0.19	279.4%	1	1
4	1	243.4%	430.95	405.60	411.40	200.00	0.00	1.95	0.01	273.5%	34	63
—	—	—	—	—	—	205.00	0.00	1.95	0.88	267.8%	1	12
2	1	256.1%	427.44	395.85	402.00	210.00	0.00	1.95	0.09	262.2%	6	16
5	3	218.5%	413.54	390.40	396.35	215.00	0.00	1.95	0.01	256.7%	5	20
5	1	200.4%	393.28	384.50	392.00	220.00	0.00	0.43	0.01	208.2%	60	295
4	2	199.2%	386.67	379.30	387.25	225.00	0.00	1.95	0.11	246.2%	11	25
4	2	214.3%	314.17	375.65	381.35	230.00	0.01	0.04	0.02	163.3%	28	28
1	2	227.6%	383.65	370.65	377.05	235.00	0.00	1.95	0.03	236.2%	1	27
9	2	217.5%	394.84	365.45	372.00	240.00	0.00	1.95	0.11	231.3%	22	49
2	1	180.1%	404.78	359.55	366.95	245.00	0.00	1.95	0.07	226.6%	59	74
32	10	169.1%	362.00	355.90	360.50	250.00	0.00	1.20	0.04	207.4%	24	99
2	2	210.3%	394.65	350.70	357.05	255.00	0.00	1.96	0.16	217.5%	5	19
6	1	191.6%	371.04	345.70	351.40	260.00	0.00	1.96	0.13	213.0%	1	18
1	1	187.6%	286.58	340.50	346.60	265.00	0.00	1.96	0.14	208.6%	1	52
1	—	243.8%	241.84	334.55	340.95	270.00	0.01	0.07	0.04	143.0%	23	56
5	3	232.3%	342.57	330.50	335.55	275.00	0.00	0.11	0.11	143.8%	1	59
4	1	194.2%	333.80	325.95	332.10	280.00	0.00	0.06	0.03	133.6%	3	73
12	1	187.1%	355.97	320.75	327.10	285.00	0.00	0.12	0.12	138.7%	2	73
1	—	180.7%	312.86	315.55	322.15	290.00	0.01	0.06	0.03	129.7%	138	133
—	—	—	—	—	—	295.00	0.00	0.12	0.12	132.8%	1	44
3	1	136.3%	311.13	304.50	311.90	300.00	0.01	0.07	0.04	125.4%	8	737
14	3	182.3%	304.36	301.00	307.65	305.00	0.00	0.10	0.12	125.0%	1	31
—	—	—	—	—	—	310.00	0.01	0.09	0.11	122.3%	6	132
—	—	—	—	—	—	315.00	0.00	1.68	0.04	164.9%	4	31
13	1	142.0%	316.89	284.65	292.20	320.00	0.00	0.07	0.04	113.3%	3	29
3	3	164.4%	321.22	281.85	286.55	325.00	0.01	0.12	0.08	116.8%	3	57
8	2	137.0%	315.62	274.70	282.20	330.00	0.00	0.09	0.05	110.5%	7	52
3	3	151.8%	322.44	270.85	277.10	335.00	0.01	0.11	0.06	110.9%	2	46
2	—	129.7%	275.00	265.85	271.00	340.00	0.01	0.10	0.03	107.4%	3	226
2	1	147.5%	306.67	261.10	267.05	345.00	0.01	0.13	0.03	107.2%	8	67
—	—	—	305.87	—	—	350.00	0.05	0.11	0.11	106.1%	9	188
1	—	133.3%	266.98	250.30	257.25	355.00	0.04	0.09	0.09	101.6%	7,872	154
—	—	—	—	—	—	360.00	0.02	0.13	0.11	100.4%	5	560
6	1	161.9%	267.03	239.75	245.90	365.00	0.03	0.15	0.15	99.8%	1	74
5	2	114.5%	242.11	235.95	241.00	370.00	0.05	0.13	0.15	97.3%	2	258
10	5	129.6%	243.76	231.15	237.15	375.00	0.04	0.12	0.09	93.8%	4	91
6	2	107.9%	253.25	224.80	232.10	380.00	0.02	0.13	0.09	90.8%	20	448
8	6	111.9%	233.87	220.75	226.55	385.00	0.03	0.20	0.12	92.4%	2	163
8	1	123.0%	221.82	216.00	222.60	390.00	0.06	0.24	0.16	92.7%	9	157
2	1	114.9%	240.67	210.80	217.25	395.00	0.00	0.18	0.11	85.3%	2	60
7	1	102.8%	246.84	204.85	212.40	400.00	0.08	0.16	0.11	85.7%	157	1,016
3	1	114.3%	225.75	201.25	207.40	405.00	0.05	0.23	0.16	84.8%	13	349
34	1	110.9%	202.61	196.30	202.30	410.00	0.07	0.20	0.16	82.1%	3	158
15	10	105.9%	218.18	190.90	197.45	415.00	0.13	0.34	0.15	85.2%	11	94
15	2	91.5%	188.43	185.90	191.30	420.00	0.14	0.23	0.16	80.4%	164	323
5	1	98.6%	183.80	181.15	187.00	425.00	0.11	0.50	0.32	83.1%	3	265
96	1	100.6%	188.18	176.40	182.40	430.00	0.15	0.25	0.25	76.5%	56	470
2	1	92.6%	179.67	171.20	176.90	435.00	0.02	0.28	0.22	71.7%	20	207
57	1	83.5%	172.81	166.00	171.40	440.00	0.10	0.28	0.25	71.5%	7	194
48	3	88.3%	165.91	160.80	167.45	445.00	0.16	0.33	0.27	71.5%	2	193
15	1	90.2%	181.48	156.30	162.65	450.00	0.08	0.29	0.27	66.8%	58	549
52	5	79.9%	162.52	150.15	157.70	455.00	0.26	0.31	0.35	68.3%	1	81
58	4	85.2%	193.69	146.35	152.70	460.00	0.30	0.34	0.36	67.0%	21	659
53	10	62.5%	143.38	141.20	145.50	465.00	0.31	0.54	0.42	67.4%	2	253
63	2	79.7%	163.69	136.45	142.60	470.00	0.36	0.57	0.39	65.9%	30	336
155	4	79.5%	136.70	131.50	138.05	475.00	0.39	0.48	0.40	62.9%	17	393
75	8	78.5%	131.42	126.55	133.40	480.00	0.39	0.49	0.52	60.7%	24	881
47	4	66.0%	126.16	121.60	126.45	485.00	0.43	0.68	0.47	60.5%	1	387
112	2	62.8%	156.71	116.45	121.50	490.00	0.49	0.79	0.75	59.5%	1	262
59	2	69.1%	142.75	111.55	118.15	495.00	0.58	0.85	0.74	58.2%	150	311
146	11	69.8%	112.30	107.10	113.50	500.00	0.69	0.85	0.73	56.5%	105	751
82	4	62.4%	114.30	101.95	107.45	505.00	0.76	0.98	0.90	55.4%	48	225
99	1	61.9%	110.00	97.30	102.65	510.00	0.86	0.99	1.01	53.5%	28	1,581
244	1	56.9%	98.91	92.20	97.15	515.00	0.97	1.31	1.10	53.2%	5	423
2,363	1	53.2%	98.05	87.50	91.60	520.00	1.14	1.33	1.45	51.5%	37	910
265	3	57.6%	95.81	82.35	88.85	525.00	1.41	1.49	1.36	50.6%	17	699
887	1	53.9%	86.32	76.70	84.20	530.00	1.57	1.75	1.80	50.1%	69	413
123	3	56.0%	81.69	73.25	79.55	535.00	1.89	2.06	1.98	49.4%	43	421
180	5	54.9%	71.83	68.70	74.90	540.00	2.23	2.43	2.37	48.7%	306	405
168	3	53.2%	75.31	64.00	70.25	545.00	2.35	3.00	2.59	48.6%	225	893
172	11	52.3%	64.27	59.40	66.00	550.00	3.10	3.40	3.58	47.4%	495	968
136	12	50.7%	60.05	56.35	59.95	555.00	3.70	4.10	4.15	47.2%	287	333
226	7	50.8%	52.87	51.20	57.10	560.00	4.50	4.75	4.75	46.4%	332	610
185	1	57.4%	48.40	46.85	52.50	565.00	5.25	5.65	5.35	46.1%	137	301
417	1	55.1%	47.25	43.20	48.05	570.00	6.15	6.70	6.36	45.8%	106	628
131	20	49.4%	41.44	40.05	42.40	575.00	7.25	7.95	7.83	45.8%	92	431
506	34	50.0%	35.00	35.60	39.15	580.00	8.55	9.50	8.85	46.0%	259	715
135	21	50.3%	34.50	33.55	36.00	585.00	10.05	10.70	10.35	45.0%	467	314
191	31	51.9%	31.00	30.30	33.55	590.00	11.75	13.80	12.48	48.0%	505	624
129	23	49.7%	29.45	26.25	29.65	595.00	13.60	14.25	14.28	44.5%	66	458
429	477	46.9%	24.75	24.55	25.60	600.00	15.75	16.80	16.02	45.3%	320	746
406	80	45.6%	21.94	21.70	22.40	605.00	18.00	18.70	18.75	44.3%	79	227
AMD $608.10
300	203	45.7%	19.82	19.65	20.00	610.00	20.50	21.25	21.25	44.3%	488	491
—	—	—	30.25	—	—	612.50	—	—	—	—	—	—
528	536	45.9%	17.50	17.10	17.85	615.00	21.80	24.15	23.64	44.6%	54	239
—	—	—	25.25	—	—	617.50	—	—	—	—	—	—
922	427	45.7%	15.70	15.10	15.70	620.00	26.15	28.35	26.97	47.4%	70	1,292
—	—	—	23.00	—	—	622.50	—	—	—	—	—	—
317	287	45.5%	13.60	13.15	13.75	625.00	29.30	30.70	30.15	45.7%	23	166
—	—	—	20.35	—	—	627.50	—	—	—	—	—	—
2,162	1,183	45.4%	11.90	11.85	12.00	630.00	32.50	34.60	33.75	47.1%	16	282
—	—	—	18.35	—	—	632.50	—	—	—	—	—	—
354	127	45.7%	10.24	10.05	10.55	635.00	35.35	37.25	37.20	45.2%	361	154
—	—	—	15.51	—	—	637.50	—	—	—	—	—	—
1,256	163	45.6%	9.20	8.65	9.15	640.00	38.15	41.45	40.05	46.6%	38	428
—	—	—	14.81	—	—	642.50	—	—	—	—	—	—
456	87	45.9%	7.88	7.45	8.00	645.00	42.05	45.30	40.94	46.9%	20	180
—	—	—	13.67	—	—	647.50	—	—	—	—	—	—
893	803	45.7%	6.75	6.60	6.85	650.00	45.00	49.30	48.60	47.3%	8	92
—	—	—	11.35	—	—	652.50	—	—	—	—	—	—
621	92	46.0%	6.05	5.60	5.95	655.00	50.10	53.25	51.00	47.2%	5	106
—	—	—	11.20	—	—	657.50	—	—	—	—	—	—
1,393	1,100	45.9%	5.00	4.90	5.05	660.00	54.70	57.45	52.44	47.5%	1	79
266	35	46.4%	4.40	4.10	4.45	665.00	58.15	63.30	42.30	52.9%	2	35
298	221	46.7%	3.65	3.45	3.85	670.00	63.45	67.70	57.60	53.5%	5	45
287	479	46.4%	3.18	3.00	3.20	675.00	66.65	70.75	41.35	49.1%	4	56
805	597	46.9%	2.60	2.51	2.81	680.00	71.20	76.75	46.95	55.2%	12	65
223	163	47.3%	2.56	2.13	2.43	685.00	75.85	82.60	57.15	60.7%	1	14
209	314	47.4%	1.97	1.87	2.06	690.00	80.40	87.30	59.57	62.0%	5	5
238	42	47.9%	1.86	1.52	1.81	695.00	86.65	91.05	61.30	59.4%	6	20
3,199	325	47.6%	1.51	1.37	1.47	700.00	89.70	96.80	90.20	64.7%	5	8
2,574	68	48.6%	1.42	1.10	1.35	705.00	94.80	101.60	70.00	66.0%	2	9
305	77	49.2%	1.08	0.99	1.20	710.00	100.00	105.15	99.61	61.7%	1	1
224	7	49.0%	0.98	0.80	0.98	715.00	105.35	111.35	107.65	52.9%	1	1
183	45	49.8%	0.79	0.66	0.89	720.00	—	—	—	—	—	—
771	85	49.3%	0.65	0.62	0.70	725.00	113.70	119.80	75.75	65.7%	1	2
283	31	50.6%	0.67	0.47	0.68	730.00	—	—	—	—	—	—
210	31	51.1%	0.55	0.39	0.60	735.00	123.50	131.05	117.40	76.0%	—	10
234	73	51.4%	0.48	0.34	0.52	740.00	—	—	—	—	—	—
392	66	50.4%	0.40	0.24	0.38	750.00	140.00	144.30	113.60	71.8%	10	0
637	17	53.8%	0.28	0.18	0.50	760.00	—	—	—	—	—	—
181	25	53.2%	0.25	0.15	0.28	770.00	158.35	164.75	132.50	81.6%	5	0
160	21	56.8%	0.18	0.08	0.43	780.00	168.35	176.00	173.63	57.5%	2	0
88	6	55.3%	0.21	0.07	0.21	790.00	—	—	—	—	—	—
468	89	60.4%	0.13	0.10	0.32	800.00	—	—	—	—	—	—
200	6	61.9%	0.16	0.03	0.35	810.00	—	—	—	—	—	—
220	22	60.2%	0.10	0.05	0.16	820.00	—	—	—	—	—	—
85	12	59.4%	0.10	0.01	0.12	830.00	—	—	—	—	—	—
38	4	66.6%	0.08	0.01	0.28	840.00	—	—	—	—	—	—
87	2	65.8%	0.14	0.05	0.14	850.00	—	—	—	—	—	—
82	2	66.6%	0.07	0.02	0.14	860.00	248.50	255.95	218.85	77.9%	1	0
44	7	65.6%	0.05	0.00	0.10	870.00	—	—	—	—	—	—
270	10	71.3%	0.06	0.06	0.12	880.00	—	—	—	—	—	—
198	4	72.1%	0.11	0.05	0.10	890.00	—	—	—	—	—	—
218	4	71.7%	0.06	0.02	0.09	900.00	—	—	—	—	—	—
64	10	73.0%	0.07	0.00	0.10	910.00	298.60	305.85	291.49	88.7%	—	0
34	7	77.5%	0.11	0.01	0.14	920.00	—	—	—	—	—	—
60	3	77.7%	0.08	0.01	0.11	930.00	—	—	—	—	—	—
63	1	92.0%	0.11	0.00	0.51	940.00	328.30	335.85	318.70	88.4%	—	0
41	2	106.5%	0.06	0.00	1.41	950.00	—	—	—	—	—	—
166	4	92.0%	0.07	0.02	0.33	960.00	—	—	—	—	—	—
—	—	—	0.06	—	—	970.00	—	—	—	—	—	—
—	—	—	0.07	—	—	980.00	—	—	—	—	—	—
—	—	—	0.11	—	—	990.00	—	—	—	—	—	—
—	—	—	0.02	—	—	1,000.00	—	—	—	—	—	—
—	—	—	0.06	—	—	1,010.00	—	—	—	—	—	—
—	—	—	0.06	—	—	1,020.00	—	—	—	—	—	—
—	—	—	0.06	—	—	1,030.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AMD put/call ratio?

For the October 23, 2026 expiration, the AMD put/call ratio based on open interest is 0.90 (29,055 puts vs 32,152 calls), and 1.62 based on today's volume. A ratio above 1 means more puts than calls.

What is AMD's implied volatility?

At-the-money implied volatility for AMD options expiring October 23, 2026 is about 45.0%, an annualized estimate of how much the market expects Advanced Micro Devices stock to move.

How many AMD option expiration dates are there?

AMD has 22 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.