ASML N.V. New York Registry Shares (ASML) Options Chain
NASDAQ: ASMLTechnologyIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 1,790.92 +0.59%
Expiration date
- Expiration
- Nov 27, 2026
- Days to expiration
- 46
- Share price
- $1,780.34
- Put/call ratio (OI)
- 0.00
- Open interest (C / P)
- 14 / 0
ASML options summary
The ASML options chain for the November 27, 2026 expiration lists 15 call and 17 put contracts, with 46 days until expiration. Open interest stands at 14 calls and 0 puts, a put/call ratio of 0.00, which is tilted bullish, with calls outnumbering puts.
Summary generated from market data by MetaCap's automated system. Methodology
ASML options chain · November 27, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 1,100.00 | — | 0.00 | 2.15 | |||||
| — | — | — | 1,110.00 | 0.00 | 0.00 | 2.15 | |||||
| — | — | — | 1,190.00 | — | 0.00 | 2.73 | |||||
| — | — | — | 1,200.00 | — | 0.00 | 2.86 | |||||
| — | — | — | 1,420.00 | 0.00 | 0.00 | 9.05 | |||||
| — | — | — | 1,430.00 | 0.00 | 0.00 | 9.78 | |||||
| — | — | — | 1,480.00 | 0.00 | 0.00 | 13.60 | |||||
| — | — | — | 1,490.00 | 0.00 | 0.00 | 14.70 | |||||
| — | — | — | 1,550.00 | 0.00 | 0.00 | 23.00 | |||||
| — | — | — | 1,595.00 | 0.00 | 0.00 | 31.11 | |||||
| — | — | — | 1,600.00 | 0.00 | 0.00 | 35.00 | |||||
| — | — | — | 1,625.00 | 0.00 | 0.00 | 37.10 | |||||
| — | — | — | 1,650.00 | 0.00 | 0.00 | 41.40 | |||||
| 171.30 | 0.00 | 0.00 | 1,680.00 | — | — | — | |||||
| — | — | — | 1,735.00 | 0.00 | 0.00 | 82.09 | |||||
| — | — | — | 1,745.00 | 0.00 | 0.00 | 86.42 | |||||
| — | — | — | 1,765.00 | 0.00 | 0.00 | 95.08 | |||||
| — | — | — | 1,770.00 | 0.00 | 0.00 | 97.49 | |||||
| 142.00 | 0.00 | 0.00 | 1,775.00 | — | — | — | |||||
| 112.00 | 0.00 | 0.00 | 1,780.00 | — | — | — | |||||
| 108.95 | 0.00 | 0.00 | 1,790.00 | — | — | — | |||||
| 105.30 | 0.00 | 0.00 | 1,820.00 | — | — | — | |||||
| 92.10 | 0.00 | 0.00 | 1,880.00 | — | — | — | |||||
| 69.10 | 0.00 | 0.00 | 1,890.00 | — | — | — | |||||
| 50.00 | 0.00 | 0.00 | 1,980.00 | — | — | — | |||||
| 54.30 | 0.00 | 0.00 | 2,000.00 | — | — | — | |||||
| 8.70 | 0.00 | 0.00 | 2,270.00 | — | — | — | |||||
| 9.40 | 0.00 | 0.00 | 2,280.00 | — | — | — | |||||
| 8.20 | 0.00 | 0.00 | 2,290.00 | — | — | — | |||||
| 7.30 | 0.00 | 0.00 | 2,310.00 | — | — | — | |||||
| 6.50 | 0.00 | 0.00 | 2,330.00 | — | — | — | |||||
| 6.70 | 0.00 | 0.00 | 2,340.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ASML put/call ratio?
For the November 27, 2026 expiration, the ASML put/call ratio based on open interest is 0.00 (0 puts vs 14 calls). A ratio above 1 means more puts than calls.
How many ASML option expiration dates are there?
ASML has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.