GE Aerospace (GE) Options Chain
NYSE: GETechnologyConsumer Electronics/AppliancesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 27, 2026
- Days to expiration
- 46
- Share price
- $308.20
- Open interest (C / P)
- 0 / 0
GE options summary
The GE options chain for the November 27, 2026 expiration lists 7 call and 11 put contracts, with 46 days until expiration. The most open interest sits at the $300.00 call (0 contracts) and the $275.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
GE options chain · November 27, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 275.00 | 0.00 | 0.00 | 4.28 | |||||
| — | — | — | 280.00 | 0.00 | 0.00 | 6.60 | |||||
| — | — | — | 285.00 | 0.00 | 0.00 | 8.09 | |||||
| — | — | — | 290.00 | 0.00 | 0.00 | 9.77 | |||||
| — | — | — | 295.00 | 0.00 | 0.00 | 11.80 | |||||
| 14.80 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 12.65 | |||||
| — | — | — | 305.00 | 0.00 | 0.00 | 13.96 | |||||
| — | — | — | 310.00 | 0.00 | 0.00 | 16.36 | |||||
| — | — | — | 315.00 | 0.00 | 0.00 | 22.45 | |||||
| 10.85 | 0.00 | 0.00 | 320.00 | 0.00 | 0.00 | 25.54 | |||||
| — | — | — | 325.00 | 0.00 | 0.00 | 31.10 | |||||
| 7.50 | 0.00 | 0.00 | 330.00 | — | — | — | |||||
| 3.92 | 0.00 | 0.00 | 345.00 | — | — | — | |||||
| 3.10 | 0.00 | 0.00 | 350.00 | — | — | — | |||||
| 3.60 | 0.00 | 0.00 | 360.00 | — | — | — | |||||
| 2.36 | 0.00 | 0.00 | 365.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
How many GE option expiration dates are there?
GE has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.