Robinhood Markets (HOOD) Options Chain

NASDAQ: HOODFinanceInvestment Bankers/Brokers/ServiceUSD

109.02+2.01 (+1.88%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 15, 2028
Days to expiration: 796
Share price: $109.02
Put/call ratio (OI): 0.72
Put/call ratio (volume): 0.10
ATM implied volatility: 61.7%
Expected move: ±$99.38
Open interest (C / P): 20.79K / 14.88K

HOOD options summary

The HOOD options chain for the December 15, 2028 expiration lists 38 call and 36 put contracts, with 796 days until expiration. Open interest stands at 20,790 calls and 14,880 puts, a put/call ratio of 0.72, which is fairly balanced between calls and puts. At-the-money implied volatility near the $110.00 strike is 61.7%, which implies the market expects a move of about ±$99.38 (91.2%) in Robinhood Markets stock by expiration.

The most open interest sits at the $170.00 call (4.55K contracts) and the $80.00 put (3.54K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HOOD options chain · December 15, 2028

HOOD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
50	1	92.7%	88.45	86.50	90.40	25.00	0.92	2.00	1.48	67.4%	6	77
27	10	89.5%	89.32	83.00	86.55	30.00	1.82	2.17	1.95	64.1%	1	336
257	8	86.6%	80.09	79.50	82.90	35.00	2.40	3.05	2.89	62.0%	7	543
30	2	83.0%	81.90	75.50	79.45	40.00	3.65	4.00	3.83	61.5%	1	149
35	2	80.9%	78.31	72.45	75.80	45.00	4.45	5.25	4.67	59.9%	20	162
307	1	79.3%	68.00	69.00	72.90	50.00	5.90	6.45	6.31	59.0%	29	642
82	5	77.9%	80.88	66.00	69.85	55.00	6.80	7.95	7.80	57.3%	2	142
271	2	76.5%	62.70	63.00	66.95	60.00	8.85	9.75	9.10	57.5%	1	552
50	1	74.8%	61.73	60.00	63.90	65.00	10.05	11.35	11.00	55.8%	4	608
50	2	74.1%	57.08	57.95	60.85	70.00	12.25	13.75	13.00	56.2%	4	407
754	25	73.6%	56.92	55.00	59.10	75.00	13.85	15.75	15.31	54.9%	1	218
1,369	234	73.1%	54.75	52.75	56.75	80.00	16.20	17.75	17.46	54.3%	4	3,540
45	228	73.0%	51.15	51.00	54.55	85.00	18.45	20.25	19.98	53.8%	2	1,230
442	2	72.2%	49.10	48.70	52.40	90.00	20.95	23.15	22.75	53.8%	10	1,118
1,235	9	70.8%	48.60	46.95	49.10	95.00	23.65	25.90	25.36	53.5%	4	922
786	207	70.5%	46.30	45.40	47.00	100.00	26.30	28.15	28.06	52.5%	3	1,321
149	28	69.9%	45.00	43.00	45.50	105.00	30.00	31.05	30.90	52.9%	1	1,044
HOOD $109.02
735	2	70.9%	43.00	42.20	44.35	110.00	32.95	34.20	34.05	52.6%	2	239
268	164	69.4%	41.36	39.05	42.90	115.00	35.15	37.25	34.80	51.4%	14	318
468	88	69.8%	39.76	39.30	40.25	120.00	38.30	41.20	38.20	51.6%	10	144
590	332	70.6%	38.32	37.55	40.40	125.00	42.15	44.55	43.40	51.8%	2	38
572	3	69.4%	36.68	35.50	38.50	130.00	45.45	47.90	46.05	51.3%	1	75
203	31	69.7%	35.03	35.00	36.90	135.00	48.20	50.60	48.00	51.7%	1	13
604	6	69.6%	34.47	33.60	35.85	140.00	51.55	54.95	49.85	52.6%	34	5
86	82	69.5%	32.78	32.15	35.00	145.00	56.15	58.90	54.75	50.6%	19	179
1,001	4	68.8%	32.13	31.40	32.85	150.00	59.00	61.45	59.16	50.7%	3	11
330	5	68.5%	29.75	29.40	32.45	155.00	63.50	66.50	64.55	52.3%	2	6
286	1	68.2%	29.22	28.50	30.95	160.00	66.40	69.75	63.70	51.1%	2	6
165	160	68.4%	28.96	27.05	30.90	165.00	70.45	73.55	75.00	50.7%	—	1
4,552	88	68.3%	28.04	27.55	28.50	170.00	74.40	77.00	75.25	49.6%	—	1
414	295	68.7%	27.00	26.55	28.30	175.00	78.95	81.55	75.16	50.1%	3	3
329	2	68.7%	25.61	25.20	28.00	180.00	82.05	85.70	81.60	50.0%	—	1
74	2	68.8%	25.45	24.80	26.95	185.00	85.50	90.00	84.05	50.0%	1	3
53	2	67.3%	24.65	23.10	25.30	190.00	90.10	93.25	86.50	48.2%	1	2
158	4	67.4%	23.20	22.55	24.55	195.00	95.20	97.45	91.75	47.9%	1	2
560	2	68.8%	23.15	22.60	24.90	200.00	—	—	—	—	—	—
453	1	68.3%	21.67	20.95	23.40	210.00	—	—	—	—	—	—
2,950	5	68.2%	20.59	20.00	21.75	220.00	116.10	119.50	119.00	47.2%	3	822

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HOOD put/call ratio?

For the December 15, 2028 expiration, the HOOD put/call ratio based on open interest is 0.72 (14,880 puts vs 20,790 calls), and 0.10 based on today's volume. A ratio above 1 means more puts than calls.

What is HOOD's implied volatility?

At-the-money implied volatility for HOOD options expiring December 15, 2028 is about 61.7%, an annualized estimate of how much the market expects Robinhood Markets stock to move.

How many HOOD option expiration dates are there?

HOOD has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.