Robinhood Markets (HOOD) Options Chain

NASDAQ: HOODFinanceInvestment Bankers/Brokers/ServiceUSD

109.02+2.01 (+1.88%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $109.02
Put/call ratio (OI): 0.85
Put/call ratio (volume): 0.79
ATM implied volatility: 59.8%
Expected move: ±$46.64
Open interest (C / P): 10.84K / 9.27K

HOOD options summary

The HOOD options chain for the April 16, 2027 expiration lists 34 call and 34 put contracts, with 187 days until expiration. Open interest stands at 10,842 calls and 9,265 puts, a put/call ratio of 0.85, which is fairly balanced between calls and puts. At-the-money implied volatility near the $110.00 strike is 59.8%, which implies the market expects a move of about ±$46.64 (42.8%) in Robinhood Markets stock by expiration.

The most open interest sits at the $150.00 call (3.70K contracts) and the $75.00 put (2.00K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HOOD options chain · April 16, 2027

HOOD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	10.00	0.01	0.40	0.04	157.4%	6	180
5	5	—	63.70	79.10	83.45	15.00	0.00	0.42	0.05	130.1%	1	3
—	—	—	—	—	—	20.00	0.00	0.30	0.10	105.9%	1	178
18	1	331.1%	62.01	96.25	99.85	25.00	0.01	0.18	0.11	86.9%	6	13
0	1	—	87.50	73.00	76.80	30.00	0.04	0.23	0.30	80.0%	5	289
8	2	102.7%	72.00	74.05	76.30	35.00	0.08	0.52	0.29	79.7%	10	73
0	2	—	56.21	0.00	0.00	40.00	0.05	0.47	0.27	69.2%	1	44
4	1	—	71.00	59.30	63.00	45.00	0.41	0.55	0.44	68.5%	1	48
22	1	84.7%	59.82	59.95	62.20	50.00	0.43	1.01	0.70	66.1%	4	597
41	1	80.3%	72.50	55.40	57.65	55.00	0.94	1.23	0.94	64.5%	1	167
34	1	77.0%	51.71	51.00	53.25	60.00	1.31	1.77	1.36	62.7%	36	304
24	1	73.8%	46.00	46.70	48.95	65.00	2.00	2.45	2.18	61.9%	1	1,196
76	6	71.6%	48.80	42.65	44.85	70.00	2.64	3.30	3.10	60.3%	3	113
158	1	69.6%	39.80	38.75	40.95	75.00	3.60	4.35	4.11	59.4%	1	1,996
541	2	68.2%	33.30	35.35	37.10	80.00	4.90	5.40	5.19	58.3%	2	561
123	2	66.9%	31.61	31.75	33.80	85.00	6.10	6.75	6.71	56.8%	39	475
182	11	66.0%	29.50	28.65	30.60	90.00	8.00	8.70	8.50	57.1%	6	597
337	1	65.2%	25.91	26.00	27.35	95.00	10.05	10.65	10.65	56.7%	7	435
341	2	64.7%	23.97	23.45	24.60	100.00	12.15	13.15	12.90	56.5%	3	201
579	2	64.3%	21.80	20.85	22.35	105.00	14.65	15.65	15.71	56.2%	1	126
HOOD $109.02
216	39	64.0%	19.55	18.70	20.10	110.00	17.40	18.20	17.96	55.6%	2	212
279	22	64.0%	17.70	17.05	17.95	115.00	20.10	21.35	20.95	55.2%	85	133
213	23	64.1%	15.80	15.35	16.25	120.00	23.15	24.90	23.49	55.3%	1	809
645	60	63.8%	14.25	13.65	14.60	125.00	26.50	27.75	25.00	54.2%	2	270
411	19	63.6%	12.00	12.10	13.15	130.00	29.90	31.60	28.30	54.2%	1	79
147	1	63.2%	11.00	10.65	11.85	135.00	33.65	35.35	31.40	54.1%	5	15
290	1	63.3%	10.40	9.50	10.70	140.00	37.30	39.30	36.92	53.7%	25	59
275	1	63.5%	9.05	8.75	9.55	145.00	41.25	43.50	38.20	53.7%	4	3
3,697	20	63.7%	8.20	7.80	8.70	150.00	45.10	47.55	39.75	52.8%	1	21
181	5	63.5%	7.15	7.00	7.75	155.00	49.75	51.55	42.25	53.0%	—	1
271	3	64.0%	6.80	6.35	7.15	160.00	—	—	—	—	—	—
70	2	63.9%	6.04	5.70	6.40	165.00	58.15	60.15	56.95	51.3%	—	10
299	5	63.8%	4.71	5.00	5.80	170.00	62.70	64.70	57.70	51.2%	2	9
107	2	63.8%	5.00	4.30	5.40	175.00	—	—	—	—	—	—
945	4	64.4%	4.50	4.20	4.80	180.00	71.40	74.25	70.43	50.1%	14	16
303	113	64.0%	3.99	3.45	4.50	185.00	76.15	78.55	73.50	56.6%	10	32

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HOOD put/call ratio?

For the April 16, 2027 expiration, the HOOD put/call ratio based on open interest is 0.85 (9,265 puts vs 10,842 calls), and 0.79 based on today's volume. A ratio above 1 means more puts than calls.

What is HOOD's implied volatility?

At-the-money implied volatility for HOOD options expiring April 16, 2027 is about 59.8%, an annualized estimate of how much the market expects Robinhood Markets stock to move.

How many HOOD option expiration dates are there?

HOOD has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.