Robinhood Markets (HOOD) Options Chain
NASDAQ: HOODFinanceInvestment Bankers/Brokers/ServiceUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 109.85 +0.76%
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 130
- Share price
- $109.02
- Put/call ratio (OI)
- 11.37
- Put/call ratio (volume)
- 0.53
- Expected move
- ±$0.2537
- Open interest (C / P)
- 35 / 398
HOOD options summary
The HOOD options chain for the February 19, 2027 expiration lists 36 call and 37 put contracts, with 130 days until expiration. Open interest stands at 35 calls and 398 puts, a put/call ratio of 11.37, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $110.00 strike is 0.4%, which implies the market expects a move of about ±$0.2537 (0.2%) in Robinhood Markets stock by expiration.
The most open interest sits at the $50.00 call (32 contracts) and the $10.00 put (397 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HOOD options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 94.33 | 115.45 | 119.25 | 5.00 | 0.00 | 0.00 | 0.07 | |||||
| 83.00 | 103.45 | 107.25 | 10.00 | 0.00 | 2.16 | 0.02 | |||||
| — | — | — | 15.00 | 0.00 | 0.00 | 0.03 | |||||
| 79.27 | 93.85 | 97.60 | 20.00 | 0.00 | 0.00 | 0.04 | |||||
| 88.55 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 0.07 | |||||
| 84.21 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 0.06 | |||||
| 78.75 | 0.00 | 0.00 | 35.00 | 0.00 | 0.00 | 0.08 | |||||
| 79.79 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 0.16 | |||||
| 71.23 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 0.24 | |||||
| 40.92 | 72.10 | 75.65 | 50.00 | 0.00 | 0.00 | 0.40 | |||||
| 59.74 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 0.51 | |||||
| 48.94 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 0.90 | |||||
| 62.35 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 1.24 | |||||
| 42.10 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 2.01 | |||||
| 38.05 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 2.63 | |||||
| 34.25 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 3.75 | |||||
| 29.28 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 4.70 | |||||
| 26.81 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 6.20 | |||||
| 23.88 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 8.10 | |||||
| 20.85 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 10.20 | |||||
| 18.30 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 12.60 | |||||
| 16.20 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 15.03 | |||||
| 14.07 | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 18.05 | |||||
| 12.20 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 21.20 | |||||
| 10.57 | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 24.80 | |||||
| 9.35 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 28.25 | |||||
| 8.20 | 0.00 | 0.00 | 135.00 | 0.00 | 0.00 | 29.27 | |||||
| 6.99 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 28.70 | |||||
| 6.10 | 0.00 | 0.00 | 145.00 | 0.00 | 0.00 | 35.45 | |||||
| 5.30 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 46.10 | |||||
| 4.85 | 0.00 | 0.00 | 155.00 | 0.00 | 0.00 | 45.30 | |||||
| 3.85 | 0.00 | 0.00 | 160.00 | 0.00 | 0.00 | 51.00 | |||||
| 3.50 | 0.00 | 0.00 | 165.00 | 66.95 | 70.50 | 65.54 | |||||
| 3.20 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 85.84 | |||||
| 2.76 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 60.65 | |||||
| 2.60 | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 64.65 | |||||
| 2.14 | 0.00 | 0.00 | 185.00 | 0.00 | 0.00 | 63.75 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the HOOD put/call ratio?
For the February 19, 2027 expiration, the HOOD put/call ratio based on open interest is 11.37 (398 puts vs 35 calls), and 0.53 based on today's volume. A ratio above 1 means more puts than calls.
What is HOOD's implied volatility?
At-the-money implied volatility for HOOD options expiring February 19, 2027 is about 0.4%, an annualized estimate of how much the market expects Robinhood Markets stock to move.
How many HOOD option expiration dates are there?
HOOD has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.