Robinhood Markets (HOOD) Options Chain

NASDAQ: HOODFinanceInvestment Bankers/Brokers/ServiceUSD

109.02+2.01 (+1.88%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 26
Share price: $109.02
Put/call ratio (OI): 1.03
Put/call ratio (volume): 0.53
ATM implied volatility: 64.9%
Expected move: ±$18.89
Open interest (C / P): 8.71K / 8.97K

HOOD options summary

The HOOD options chain for the November 6, 2026 expiration lists 62 call and 61 put contracts, with 26 days until expiration. Open interest stands at 8,710 calls and 8,973 puts, a put/call ratio of 1.03, which is fairly balanced between calls and puts. At-the-money implied volatility near the $109.00 strike is 64.9%, which implies the market expects a move of about ±$18.89 (17.3%) in Robinhood Markets stock by expiration.

The most open interest sits at the $138.00 call (1.14K contracts) and the $90.00 put (1.19K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HOOD options chain · November 6, 2026

HOOD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
7	—	234.0%	83.90	73.30	75.75	35.00	—	—	—	—	—	—
1	—	198.1%	75.00	68.05	70.75	40.00	0.00	0.19	0.02	161.7%	—	5
—	—	—	—	—	—	45.00	0.00	0.19	0.03	143.8%	—	9
4	6	151.8%	54.15	53.40	55.80	55.00	0.00	0.20	0.04	114.1%	11	13
—	—	—	49.60	—	—	60.00	0.00	0.21	0.02	101.6%	2	223
—	—	—	49.10	—	—	65.00	0.00	0.22	0.08	89.8%	1	2
3	1	108.2%	39.30	38.50	40.90	70.00	0.01	0.25	0.08	80.1%	2	29
18	111	97.2%	34.52	33.60	36.00	75.00	0.11	0.34	0.16	75.5%	50	76
33	99	89.2%	29.75	29.50	30.55	80.00	0.25	0.33	0.33	67.4%	201	260
45	109	72.7%	24.83	24.75	25.05	85.00	0.58	0.64	0.61	66.2%	14	170
35	118	75.7%	20.75	20.40	21.30	90.00	1.13	1.19	1.12	64.9%	108	1,188
15	2	68.6%	16.20	16.30	16.60	95.00	2.05	2.10	2.08	64.2%	105	1,081
3	3	67.1%	12.50	13.35	13.60	99.00	3.10	3.20	3.07	63.8%	47	652
155	5	70.5%	12.95	12.70	13.60	100.00	3.40	3.50	3.35	63.6%	120	1,131
130	1	66.9%	12.35	12.05	12.25	101.00	3.75	3.85	3.80	63.6%	14	99
—	—	—	10.35	—	—	102.00	4.10	4.20	4.23	63.4%	16	239
40	22	66.9%	11.15	10.80	11.05	103.00	4.50	4.60	4.57	63.5%	66	159
15	145	69.2%	10.50	10.20	11.00	104.00	4.90	5.00	5.00	63.4%	133	147
51	69	69.2%	9.80	9.65	10.45	105.00	5.30	5.45	5.25	63.3%	38	598
44	122	66.4%	9.44	9.10	9.30	106.00	5.75	5.90	5.85	63.3%	46	83
57	257	66.4%	8.70	8.60	8.75	107.00	6.25	6.40	6.30	63.5%	47	116
225	253	68.7%	8.35	8.10	8.80	108.00	6.75	6.90	6.60	63.5%	45	180
113	203	66.5%	7.85	7.65	7.80	109.00	7.25	7.40	7.30	63.3%	68	103
HOOD $109.02
576	141	64.2%	7.42	6.70	7.30	110.00	7.80	8.40	7.78	65.3%	99	319
74	20	66.7%	6.95	6.80	6.90	111.00	8.40	8.50	8.25	63.4%	2	143
283	91	65.5%	6.50	5.65	6.95	112.00	8.45	9.10	8.85	61.2%	65	174
115	362	66.8%	5.82	5.95	6.15	113.00	9.55	10.25	9.45	65.7%	130	233
682	148	69.2%	5.70	5.55	6.35	114.00	10.15	10.40	10.10	63.5%	22	115
297	161	68.4%	5.30	5.20	5.80	115.00	10.85	11.05	11.15	63.7%	62	203
139	107	70.8%	5.06	4.90	5.95	116.00	11.50	11.75	11.40	63.8%	303	34
135	16	66.7%	4.60	4.60	4.70	117.00	12.10	12.40	12.37	63.3%	35	100
151	34	66.8%	4.28	4.30	4.40	118.00	12.25	13.05	13.15	60.5%	22	55
65	200	66.7%	4.10	4.00	4.10	119.00	13.60	13.80	13.65	63.6%	6	104
620	147	67.1%	3.86	3.75	3.90	120.00	14.35	15.20	14.40	66.8%	36	59
86	11	67.2%	3.70	3.50	3.65	121.00	14.45	15.25	14.95	60.2%	31	271
98	45	66.9%	3.37	3.25	3.35	122.00	15.20	16.05	15.50	60.2%	2	110
86	2	71.5%	3.00	3.05	4.00	123.00	16.60	16.85	18.22	63.5%	2	12
78	24	67.1%	2.87	2.83	2.92	124.00	17.35	17.65	20.05	63.3%	1	76
533	140	67.2%	2.77	2.65	2.72	125.00	18.15	18.45	18.45	63.2%	1	28
128	84	67.7%	2.57	2.46	2.60	126.00	19.00	19.25	22.12	63.3%	3	92
115	4	67.5%	2.41	2.31	2.37	127.00	19.80	20.10	20.10	63.2%	1	26
122	5	68.3%	2.11	2.15	2.32	128.00	20.65	20.95	16.85	63.3%	1	11
66	16	67.9%	2.11	2.01	2.07	129.00	21.50	21.80	23.25	63.2%	1	2
423	88	68.3%	1.95	1.87	1.98	130.00	22.40	22.70	23.27	63.7%	3	48
42	1	68.2%	1.75	1.75	1.81	131.00	23.25	23.55	25.60	63.3%	1	33
54	4	68.4%	1.66	1.63	1.69	132.00	24.15	24.45	18.30	63.6%	2	2
52	5	68.6%	1.53	1.52	1.58	133.00	25.05	25.35	26.85	63.7%	1	14
58	1	68.7%	1.43	1.42	1.47	134.00	—	—	—	—	—	—
228	22	69.0%	1.37	1.33	1.38	135.00	26.85	27.15	22.90	63.6%	1	37
64	10	69.1%	1.30	1.23	1.29	136.00	27.75	28.05	30.85	63.4%	3	2
39	5	69.4%	1.18	1.15	1.21	137.00	28.70	28.95	24.35	63.4%	—	4
1,135	66	69.6%	1.13	1.08	1.13	138.00	29.60	29.90	30.60	63.4%	1	2
24	22	69.8%	1.12	1.01	1.05	139.00	30.55	30.85	25.65	63.8%	—	1
273	118	69.4%	0.99	0.88	0.99	140.00	—	—	31.70	—	—	—
149	5	71.3%	0.72	0.68	0.72	145.00	36.25	36.50	37.72	63.2%	1	41
349	66	72.5%	0.51	0.50	0.52	150.00	—	—	43.05	—	—	—
179	1	73.5%	0.38	0.34	0.40	155.00	—	—	47.50	—	—	—
49	1	74.4%	0.31	0.21	0.32	160.00	50.80	51.20	50.85	53.5%	2	40
31	1	77.6%	0.22	0.21	0.26	165.00	55.15	57.60	57.75	84.7%	4	19
16	1	79.9%	0.24	0.16	0.23	170.00	60.10	61.90	56.55	60.9%	2	0
15	3	82.4%	0.16	0.14	0.20	175.00	65.10	67.55	62.05	92.0%	2	0
32	6	85.3%	0.13	0.12	0.19	180.00	—	—	74.10	—	—	—
55	2	85.7%	0.12	0.07	0.16	185.00	74.80	77.55	75.55	92.2%	3	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HOOD put/call ratio?

For the November 6, 2026 expiration, the HOOD put/call ratio based on open interest is 1.03 (8,973 puts vs 8,710 calls), and 0.53 based on today's volume. A ratio above 1 means more puts than calls.

What is HOOD's implied volatility?

At-the-money implied volatility for HOOD options expiring November 6, 2026 is about 64.9%, an annualized estimate of how much the market expects Robinhood Markets stock to move.

How many HOOD option expiration dates are there?

HOOD has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.