Robinhood Markets (HOOD) Options Chain

NASDAQ: HOODFinanceInvestment Bankers/Brokers/ServiceUSD

109.02+2.01 (+1.88%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: May 21, 2027
Days to expiration: 223
Share price: $109.02
Put/call ratio (OI): 0.85
Put/call ratio (volume): 4.75
ATM implied volatility: 61.0%
Expected move: ±$52.00
Open interest (C / P): 6.95K / 5.88K

HOOD options summary

The HOOD options chain for the May 21, 2027 expiration lists 36 call and 35 put contracts, with 223 days until expiration. Open interest stands at 6,947 calls and 5,882 puts, a put/call ratio of 0.85, which is fairly balanced between calls and puts. At-the-money implied volatility near the $110.00 strike is 61.0%, which implies the market expects a move of about ±$52.00 (47.7%) in Robinhood Markets stock by expiration.

The most open interest sits at the $75.00 call (579 contracts) and the $90.00 put (1.07K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HOOD options chain · May 21, 2027

HOOD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	2	—	95.50	108.40	113.00	5.00	0.00	0.00	0.21	50.0%	1	0
1	—	166.3%	112.80	98.25	100.75	10.00	0.00	0.08	0.03	117.2%	4	7
—	—	—	—	—	—	15.00	0.00	0.33	0.07	115.2%	—	1
68	1	129.8%	95.55	88.65	91.10	20.00	0.01	0.28	0.14	96.7%	1	2
4	1	215.2%	62.00	89.50	93.55	25.00	0.01	0.42	0.13	88.9%	1,009	593
3	1	191.7%	64.00	85.00	88.75	30.00	0.01	0.57	0.27	81.9%	2	174
6	5	—	83.82	68.65	72.30	35.00	0.23	0.43	0.32	74.1%	30	173
12	1	93.4%	85.88	69.60	72.05	40.00	0.26	0.82	0.50	71.9%	16	46
4	2	87.9%	80.33	65.20	67.20	45.00	0.63	0.89	0.73	68.6%	1	211
459	1	83.2%	65.10	60.45	62.85	50.00	0.93	1.26	0.95	66.3%	1	268
57	2	80.2%	56.80	56.25	58.40	55.00	1.38	1.83	1.34	65.1%	1	175
60	1	76.5%	60.00	51.75	54.20	60.00	1.95	2.39	2.17	63.2%	1	428
30	1	74.0%	61.41	47.95	49.80	65.00	2.63	3.25	2.95	61.9%	1	170
108	5	71.7%	45.50	43.95	45.85	70.00	3.40	4.40	3.87	60.9%	5	139
579	1	70.4%	55.70	40.05	42.45	75.00	4.70	5.60	5.12	60.4%	20	162
125	1	69.0%	38.00	36.60	38.90	80.00	5.75	7.05	6.50	59.0%	1	222
128	1	68.5%	37.50	33.80	35.50	85.00	7.65	8.25	8.51	58.1%	1	118
156	1	67.6%	31.68	30.95	32.25	90.00	9.50	10.25	9.85	57.9%	902	1,071
332	105	66.3%	28.68	27.65	29.60	95.00	11.20	12.80	12.16	57.5%	6	148
300	63	66.9%	25.80	25.70	27.10	100.00	13.85	15.05	14.62	57.5%	1	226
196	2	65.9%	24.40	23.40	24.35	105.00	16.50	17.40	17.37	57.0%	2	263
HOOD $109.02
257	11	65.5%	21.64	21.05	22.30	110.00	19.15	20.25	19.55	56.6%	1	206
427	2	65.6%	20.00	19.30	20.40	115.00	22.20	23.45	20.77	56.7%	17	104
359	7	64.9%	17.87	17.40	18.40	120.00	25.25	26.30	24.90	55.8%	1	247
230	6	65.0%	16.30	15.95	16.75	125.00	28.45	29.90	25.50	55.7%	46	127
330	1	64.8%	14.65	14.45	15.25	130.00	32.00	33.40	28.65	55.5%	52	121
188	15	64.4%	12.80	12.70	14.10	135.00	35.60	37.00	31.85	55.1%	54	54
211	5	64.6%	11.90	11.80	12.75	140.00	39.05	40.95	43.80	54.6%	1	95
161	1	64.5%	10.40	10.70	11.65	145.00	43.00	44.65	42.78	54.0%	1	105
218	4	64.3%	10.17	9.40	10.80	150.00	46.35	48.80	45.15	52.8%	2	33
166	4	64.1%	9.35	8.55	9.75	155.00	51.25	52.90	44.87	53.8%	5	7
173	1	64.7%	7.75	8.10	8.95	160.00	54.60	57.25	54.90	52.1%	3	93
117	1	64.5%	6.70	7.25	8.20	165.00	66.00	68.90	62.50	76.9%	95	93
297	10	65.2%	7.21	6.80	7.65	170.00	—	—	—	—	—	—
354	7	65.0%	6.00	6.20	6.90	175.00	74.70	77.60	79.75	77.5%	—	0
513	2	65.1%	7.25	5.70	6.35	180.00	0.00	0.00	78.85	—	2	0
316	207	65.7%	5.40	5.25	6.05	185.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HOOD put/call ratio?

For the May 21, 2027 expiration, the HOOD put/call ratio based on open interest is 0.85 (5,882 puts vs 6,947 calls), and 4.75 based on today's volume. A ratio above 1 means more puts than calls.

What is HOOD's implied volatility?

At-the-money implied volatility for HOOD options expiring May 21, 2027 is about 61.0%, an annualized estimate of how much the market expects Robinhood Markets stock to move.

How many HOOD option expiration dates are there?

HOOD has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.