Robinhood Markets (HOOD) Options Chain

NASDAQ: HOODFinanceInvestment Bankers/Brokers/ServiceUSD

109.02+2.01 (+1.88%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $109.02
Put/call ratio (OI): 0.73
Put/call ratio (volume): 0.53
ATM implied volatility: 60.9%
Expected move: ±$21.98
Open interest (C / P): 96.59K / 70.98K

HOOD options summary

The HOOD options chain for the November 20, 2026 expiration lists 43 call and 42 put contracts, with 40 days until expiration. Open interest stands at 96,588 calls and 70,984 puts, a put/call ratio of 0.73, which is fairly balanced between calls and puts. At-the-money implied volatility near the $110.00 strike is 60.9%, which implies the market expects a move of about ±$21.98 (20.2%) in Robinhood Markets stock by expiration.

The most open interest sits at the $120.00 call (14.50K contracts) and the $70.00 put (8.20K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HOOD options chain · November 20, 2026

HOOD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
5	2	371.9%	114.05	103.20	104.95	5.00	0.00	2.13	0.01	629.7%	—	10
2	1	296.9%	114.30	98.25	99.95	10.00	—	—	—	—	—	—
23	1	253.1%	101.30	93.25	95.00	15.00	0.00	2.16	0.05	375.3%	1	2
36	6	222.7%	95.10	88.30	90.00	20.00	0.00	0.00	0.01	50.0%	1	0
85	10	198.2%	96.15	83.30	85.05	25.00	0.00	0.03	0.03	153.1%	4	64
100	1	178.1%	83.95	78.35	80.05	30.00	0.00	0.05	0.03	140.6%	1	162
23	5	141.8%	74.60	73.10	75.10	35.00	0.00	0.06	0.03	126.6%	1	226
53	1	145.5%	76.30	68.40	70.10	40.00	0.01	0.06	0.05	114.5%	11	1,106
32	1	133.7%	63.85	63.45	65.15	45.00	0.01	0.07	0.03	103.1%	16	589
125	287	129.5%	59.50	58.50	60.45	50.00	0.02	0.08	0.04	94.1%	20	2,376
206	1	108.9%	60.75	53.50	55.20	55.00	0.01	0.09	0.07	83.2%	1	964
71	2	105.5%	49.95	48.55	50.55	60.00	0.05	0.17	0.09	81.5%	1,480	2,187
113	2	91.3%	42.72	43.65	45.35	65.00	0.10	0.13	0.13	71.9%	13	4,777
384	451	83.3%	39.60	38.75	40.45	70.00	0.19	0.34	0.20	71.6%	19	8,196
1,167	3	84.4%	35.00	34.60	35.65	75.00	0.35	0.38	0.37	65.7%	11	5,680
1,420	42	78.4%	30.07	29.95	30.95	80.00	0.63	0.75	0.65	64.5%	807	2,622
1,096	22	68.8%	25.32	25.50	25.70	85.00	1.10	1.14	1.11	62.0%	99	7,527
1,500	16	66.3%	21.40	21.25	21.50	90.00	1.85	1.91	1.88	60.9%	327	7,249
1,316	17	64.7%	17.80	17.40	17.65	95.00	2.85	3.05	2.95	59.6%	289	2,763
3,007	102	63.6%	14.30	14.00	14.20	100.00	4.50	4.60	4.50	59.5%	605	5,503
2,963	817	63.0%	11.20	11.05	11.25	105.00	6.55	6.65	6.52	59.2%	1,241	7,351
HOOD $109.02
5,410	1,153	62.8%	8.70	8.60	8.80	110.00	9.05	9.20	9.05	59.0%	430	2,450
5,602	750	62.8%	6.75	6.60	6.80	115.00	11.60	12.20	11.85	57.4%	378	1,951
14,498	4,544	62.9%	5.10	5.05	5.15	120.00	15.45	15.60	15.28	58.9%	110	2,516
7,010	505	62.9%	3.81	3.80	3.85	125.00	18.50	19.45	19.30	56.2%	46	2,831
4,900	718	63.5%	2.94	2.86	2.92	130.00	23.20	23.50	23.13	58.7%	21	609
3,198	291	64.5%	2.18	2.16	2.28	135.00	27.55	27.85	27.50	59.2%	27	377
4,729	614	65.0%	1.66	1.63	1.72	140.00	32.00	32.30	33.20	58.7%	5	127
2,451	193	65.8%	1.28	1.24	1.31	145.00	36.65	37.00	37.00	59.3%	1	115
6,297	327	66.6%	0.96	0.95	1.00	150.00	41.35	41.65	40.95	58.0%	2	134
2,399	62	68.0%	0.74	0.72	0.84	155.00	46.15	46.50	46.65	57.9%	2	165
4,181	27	68.2%	0.60	0.56	0.60	160.00	51.05	51.30	53.20	56.5%	9	75
943	19	69.1%	0.47	0.44	0.47	165.00	55.25	57.05	58.05	59.0%	57	116
3,276	95	69.2%	0.38	0.29	0.38	170.00	59.85	62.20	61.00	52.7%	2	103
1,516	7	71.4%	0.33	0.28	0.31	175.00	64.80	66.85	66.00	86.9%	4	60
1,919	92	72.7%	0.26	0.23	0.26	180.00	69.80	72.25	72.55	58.6%	9	0
477	1	73.6%	0.22	0.18	0.22	185.00	74.80	77.25	77.50	61.3%	8	1
1,265	2	72.7%	0.17	0.08	0.19	190.00	79.80	82.20	80.55	59.4%	8	0
146	39	76.2%	0.15	0.12	0.17	195.00	85.10	86.85	80.10	101.4%	1	0
3,757	148	75.8%	0.12	0.06	0.15	200.00	90.10	91.85	84.60	104.7%	2	0
1,395	39	76.6%	0.11	0.00	0.13	210.00	99.80	101.85	103.15	111.0%	3	0
497	4	79.7%	0.05	0.00	0.11	220.00	109.80	112.00	111.95	120.5%	9	0
6,995	5	84.0%	0.08	0.02	0.09	230.00	120.10	121.85	112.10	122.5%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HOOD put/call ratio?

For the November 20, 2026 expiration, the HOOD put/call ratio based on open interest is 0.73 (70,984 puts vs 96,588 calls), and 0.53 based on today's volume. A ratio above 1 means more puts than calls.

What is HOOD's implied volatility?

At-the-money implied volatility for HOOD options expiring November 20, 2026 is about 60.9%, an annualized estimate of how much the market expects Robinhood Markets stock to move.

How many HOOD option expiration dates are there?

HOOD has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.