Robinhood Markets (HOOD) Options Chain

NASDAQ: HOODFinanceInvestment Bankers/Brokers/ServiceUSD

109.02+2.01 (+1.88%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 19
Share price: $109.02
Put/call ratio (OI): 1.27
Put/call ratio (volume): 1.36
ATM implied volatility: 66.9%
Expected move: ±$16.63
Open interest (C / P): 34.30K / 43.46K

HOOD options summary

The HOOD options chain for the October 30, 2026 expiration lists 73 call and 73 put contracts, with 19 days until expiration. Open interest stands at 34,296 calls and 43,460 puts, a put/call ratio of 1.27, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $109.00 strike is 66.9%, which implies the market expects a move of about ±$16.63 (15.3%) in Robinhood Markets stock by expiration.

The most open interest sits at the $115.00 call (2.94K contracts) and the $100.00 put (6.70K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HOOD options chain · October 30, 2026

HOOD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
13	4	332.0%	83.15	83.25	85.65	25.00	0.00	0.04	0.01	225.0%	3	70
17	1	292.4%	77.05	78.25	80.65	30.00	0.00	0.17	0.04	231.3%	4	31
25	1	253.9%	79.80	73.15	75.65	35.00	0.00	0.12	0.03	196.1%	1	13
10	1	235.3%	72.80	68.30	70.70	40.00	0.00	0.06	0.10	160.9%	4	7
25	2	210.0%	69.90	63.30	65.70	45.00	0.00	0.12	0.01	154.7%	742	731
15	1	187.3%	58.59	58.30	60.70	50.00	0.00	0.01	0.01	106.3%	5,873	5,860
7	15	170.0%	54.35	53.35	55.75	55.00	0.00	0.19	0.03	129.3%	4	39
17	5	151.0%	49.10	48.35	50.75	60.00	0.00	0.19	0.03	114.1%	8	27
9	1	110.2%	44.75	42.65	45.75	65.00	0.01	0.04	0.04	85.2%	4	386
13	13	119.2%	39.11	38.40	40.80	70.00	0.02	0.07	0.07	79.3%	1	276
18	100	105.5%	34.35	33.45	35.85	75.00	0.06	0.09	0.09	72.7%	7	130
55	105	82.0%	29.45	29.30	29.55	80.00	0.14	0.18	0.14	69.0%	49	477
82	88	74.6%	24.89	24.45	24.75	85.00	0.35	0.45	0.38	68.5%	88	1,448
90	84	71.9%	20.26	19.95	20.20	90.00	0.76	0.82	0.79	66.1%	148	1,361
36	85	70.8%	19.30	19.05	19.30	91.00	0.88	0.94	0.88	65.9%	4	340
24	70	70.6%	18.55	18.20	18.45	92.00	1.01	1.07	1.01	65.6%	28	722
26	5	70.0%	18.00	17.35	17.60	93.00	1.17	1.22	1.18	65.5%	6	533
42	113	69.7%	15.75	16.50	16.80	94.00	1.34	1.39	1.32	65.3%	14	415
73	1	69.5%	16.10	15.70	16.00	95.00	1.52	1.57	1.50	65.1%	166	2,081
25	6	69.0%	14.82	14.90	15.20	96.00	1.72	1.77	1.70	64.9%	52	583
23	66	68.7%	14.55	14.15	14.40	97.00	1.95	2.00	1.98	64.8%	93	505
22	58	68.5%	13.48	13.40	13.65	98.00	2.20	2.25	2.16	64.8%	160	439
32	2	67.9%	12.81	12.65	12.90	99.00	2.46	2.52	2.40	64.6%	48	1,237
327	31	67.8%	12.01	11.95	12.20	100.00	2.75	2.81	2.76	64.5%	282	6,703
14	11	67.5%	11.55	11.25	11.50	101.00	3.05	3.15	2.98	64.5%	48	793
93	23	67.4%	10.55	10.60	10.85	102.00	3.40	3.45	3.35	64.3%	339	1,068
80	43	67.1%	10.25	9.95	10.20	103.00	3.75	3.85	3.60	64.3%	161	1,473
106	103	67.1%	9.50	9.35	9.60	104.00	4.15	4.25	4.15	64.4%	292	1,398
132	91	66.8%	9.15	8.80	8.95	105.00	4.55	4.65	4.55	64.2%	176	2,202
65	54	64.1%	8.35	7.70	8.40	106.00	5.00	5.10	4.91	64.3%	155	275
118	129	69.7%	8.01	7.70	8.45	107.00	5.45	5.60	5.32	64.4%	141	560
208	308	67.9%	7.55	7.20	7.60	108.00	5.95	6.10	5.83	64.4%	136	576
274	236	69.5%	7.01	6.75	7.40	109.00	6.45	6.60	6.35	64.3%	117	372
HOOD $109.02
802	564	68.8%	6.35	6.30	6.80	110.00	7.00	7.15	6.90	64.3%	221	3,893
723	225	67.9%	6.10	5.85	6.20	111.00	7.05	7.70	7.45	61.7%	99	472
386	271	67.1%	5.51	5.45	5.60	112.00	8.15	8.30	7.95	64.3%	9	554
633	122	67.0%	5.15	5.05	5.20	113.00	8.75	8.90	8.95	64.2%	3	683
964	267	67.4%	4.90	4.70	4.90	114.00	9.40	9.55	9.30	64.3%	27	497
2,945	617	67.4%	4.45	4.35	4.55	115.00	10.05	10.20	9.87	64.3%	34	778
377	225	67.2%	4.09	4.05	4.15	116.00	10.75	10.90	10.95	64.5%	68	376
445	71	67.2%	3.82	3.75	3.85	117.00	11.45	11.60	11.59	64.5%	33	326
280	210	67.7%	3.60	3.50	3.60	118.00	12.15	12.35	11.95	64.7%	102	394
570	234	67.9%	3.27	3.25	3.35	119.00	12.90	13.70	13.20	68.1%	51	150
2,007	641	68.0%	3.00	3.00	3.10	120.00	13.00	13.85	13.45	61.0%	64	631
1,159	28	68.0%	2.90	2.79	2.84	121.00	14.45	14.70	15.45	65.5%	3	149
539	166	68.9%	2.58	2.58	2.75	122.00	15.25	15.40	16.80	65.1%	2	88
278	21	68.3%	2.48	2.38	2.43	123.00	16.05	16.20	16.01	65.1%	2	57
554	46	68.4%	2.27	2.19	2.25	124.00	16.85	17.05	17.65	65.2%	5	401
2,017	772	68.6%	2.05	2.03	2.07	125.00	17.70	17.90	17.49	65.5%	12	159
678	46	68.8%	1.90	1.87	1.92	126.00	18.55	18.75	19.36	65.7%	3	45
903	34	69.0%	1.77	1.73	1.77	127.00	19.40	19.60	15.35	65.6%	2	78
780	20	69.2%	1.65	1.60	1.64	128.00	20.25	20.45	21.80	65.4%	3	68
599	25	69.3%	1.51	1.47	1.51	129.00	21.10	21.35	18.10	65.4%	5	65
2,041	322	69.7%	1.37	1.37	1.40	130.00	22.00	22.85	22.25	70.7%	1	63
659	6	69.7%	1.30	1.25	1.29	131.00	22.85	23.10	25.50	64.8%	1	20
208	146	70.8%	1.21	1.15	1.29	132.00	23.75	24.00	27.25	64.8%	11	21
201	19	70.1%	1.09	1.06	1.10	133.00	24.65	24.95	25.15	65.0%	2	21
163	4	70.4%	1.00	0.98	1.02	134.00	25.55	25.85	25.90	64.5%	7	5
870	96	70.6%	0.91	0.91	0.94	135.00	25.85	26.80	26.45	56.1%	11	51
128	15	70.8%	0.80	0.83	0.87	136.00	27.40	27.70	27.65	64.2%	1	13
138	14	71.1%	0.80	0.77	0.81	137.00	28.35	28.65	19.65	64.4%	—	14
165	10	71.3%	0.73	0.71	0.75	138.00	29.30	29.60	29.65	64.5%	9	16
76	22	72.4%	0.69	0.66	0.76	139.00	—	—	33.80	—	—	—
1,848	105	71.7%	0.65	0.60	0.64	140.00	31.20	31.50	31.18	64.3%	15	11
1,552	32	73.2%	0.45	0.41	0.45	145.00	36.05	36.35	36.65	64.8%	10	41
1,310	168	75.2%	0.31	0.29	0.33	150.00	41.00	41.20	41.50	64.5%	1	70
771	16	77.3%	0.24	0.22	0.24	155.00	45.15	46.95	46.00	65.2%	1	73
709	1	80.1%	0.22	0.16	0.21	160.00	50.25	52.55	52.55	91.9%	8	46
269	3	83.2%	0.18	0.14	0.17	165.00	55.10	57.55	56.45	94.3%	1	0
592	20	86.3%	0.13	0.11	0.16	170.00	60.15	62.50	55.40	99.7%	1	0
465	5	86.3%	0.11	0.04	0.14	175.00	65.10	67.50	60.95	103.5%	1	0
204	2	91.2%	0.11	0.07	0.12	180.00	70.15	72.50	72.25	109.8%	1	0
2,172	12	91.2%	0.09	0.02	0.11	185.00	74.85	77.50	77.25	105.1%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HOOD put/call ratio?

For the October 30, 2026 expiration, the HOOD put/call ratio based on open interest is 1.27 (43,460 puts vs 34,296 calls), and 1.36 based on today's volume. A ratio above 1 means more puts than calls.

What is HOOD's implied volatility?

At-the-money implied volatility for HOOD options expiring October 30, 2026 is about 66.9%, an annualized estimate of how much the market expects Robinhood Markets stock to move.

How many HOOD option expiration dates are there?

HOOD has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.