Robinhood Markets (HOOD) Options Chain

NASDAQ: HOODFinanceInvestment Bankers/Brokers/ServiceUSD

109.02+2.01 (+1.88%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 23, 2026
Days to expiration: 12
Share price: $109.02
Put/call ratio (OI): 0.76
Put/call ratio (volume): 0.27
ATM implied volatility: 54.6%
Expected move: ±$10.78
Open interest (C / P): 33.57K / 25.61K

HOOD options summary

The HOOD options chain for the October 23, 2026 expiration lists 73 call and 73 put contracts, with 12 days until expiration. Open interest stands at 33,566 calls and 25,607 puts, a put/call ratio of 0.76, which is fairly balanced between calls and puts. At-the-money implied volatility near the $109.00 strike is 54.6%, which implies the market expects a move of about ±$10.78 (9.9%) in Robinhood Markets stock by expiration.

The most open interest sits at the $120.00 call (3.11K contracts) and the $80.00 put (2.68K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HOOD options chain · October 23, 2026

HOOD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	1	433.2%	89.35	83.90	85.05	25.00	—	—	0.02	—	—	—
3	1	361.3%	77.00	78.20	79.35	30.00	0.00	0.20	0.06	304.7%	—	2
6	1	271.1%	78.87	73.20	75.05	35.00	0.00	0.20	0.03	269.5%	2	22
16	3	294.9%	83.95	68.80	70.05	40.00	0.00	0.04	0.03	199.2%	223	225
18	1	268.4%	70.55	63.90	65.05	45.00	0.00	0.20	0.03	212.9%	1	76
18	1	241.8%	57.15	58.95	60.05	50.00	0.00	0.20	0.05	189.4%	1	157
10	1	178.5%	53.75	53.25	55.10	55.00	0.00	0.20	0.04	168.0%	1	70
20	1	183.0%	48.80	48.25	49.40	60.00	0.00	0.20	0.04	148.4%	4	13
9	3	170.5%	42.45	43.95	45.10	65.00	0.00	0.21	0.03	131.3%	1	16
12	381	121.1%	39.10	38.95	39.40	70.00	0.00	0.08	0.03	100.8%	1	59
74	1	131.2%	34.45	34.00	35.10	75.00	0.01	0.09	0.05	89.1%	1	92
63	61	90.8%	29.03	28.95	29.45	80.00	0.01	0.06	0.03	71.9%	4	2,679
24	131	80.6%	24.55	24.05	24.50	85.00	0.04	0.07	0.06	62.7%	61	1,071
83	126	78.5%	19.67	18.45	19.60	90.00	0.13	0.16	0.16	58.4%	39	738
57	40	79.0%	18.45	18.15	19.30	91.00	0.16	0.19	0.20	57.5%	18	430
42	56	66.3%	17.30	17.20	17.70	92.00	0.19	0.23	0.23	56.6%	6	771
42	40	74.7%	16.57	16.25	17.40	93.00	0.25	0.28	0.28	56.4%	49	412
30	36	73.0%	13.99	15.35	16.45	94.00	0.31	0.35	0.32	56.1%	43	167
85	57	71.0%	15.08	14.40	15.55	95.00	0.39	0.43	0.37	55.8%	233	528
79	59	61.1%	13.58	13.50	13.95	96.00	0.48	0.52	0.48	55.3%	14	266
33	49	59.3%	13.17	12.55	13.05	97.00	0.58	0.62	0.62	54.7%	73	922
33	61	59.6%	11.95	11.75	12.20	98.00	0.71	0.75	0.73	54.5%	81	868
41	62	65.6%	10.73	10.90	12.05	99.00	0.87	0.91	0.86	54.4%	60	406
221	85	51.9%	10.43	9.45	10.50	100.00	1.05	1.08	1.06	54.1%	314	1,768
29	62	63.4%	9.91	9.30	10.40	101.00	1.25	1.30	1.20	54.0%	42	418
68	68	61.7%	8.72	8.55	9.50	102.00	1.48	1.53	1.43	53.7%	239	569
161	38	55.9%	7.82	7.80	8.10	103.00	1.75	1.80	1.67	53.5%	106	918
202	102	60.3%	7.47	7.10	8.05	104.00	2.05	2.11	2.09	53.4%	236	723
311	309	57.9%	6.95	6.55	7.00	105.00	2.31	2.47	2.42	52.9%	955	2,175
387	146	59.0%	6.00	5.90	6.60	106.00	2.66	2.95	2.78	53.3%	188	528
247	205	55.6%	5.50	5.35	5.50	107.00	3.20	3.30	3.15	53.6%	45	365
560	825	55.7%	5.10	4.80	5.00	108.00	3.65	3.75	3.53	53.4%	308	616
256	674	55.7%	4.40	4.30	4.50	109.00	4.10	4.30	4.18	53.4%	96	752
HOOD $109.02
1,039	519	59.0%	3.95	3.90	4.50	110.00	4.20	4.80	4.75	50.4%	373	1,608
867	289	57.1%	3.50	3.45	3.80	111.00	5.25	5.85	5.11	56.5%	55	363
535	721	56.1%	3.15	3.10	3.20	112.00	5.40	6.00	5.75	50.5%	260	231
751	432	56.0%	2.91	2.63	2.93	113.00	6.05	6.65	6.40	50.5%	59	290
954	345	55.3%	2.52	2.32	2.49	114.00	7.20	7.35	7.00	53.8%	67	279
1,322	1,483	56.5%	2.18	2.17	2.22	115.00	7.40	8.05	8.06	50.0%	101	550
617	522	57.2%	2.03	1.90	2.04	116.00	8.45	8.95	9.00	53.5%	14	298
318	168	57.3%	1.67	1.66	1.81	117.00	9.20	9.65	9.25	52.8%	28	379
587	290	57.7%	1.57	1.48	1.59	118.00	10.00	10.50	10.05	53.3%	24	220
583	83	56.9%	1.34	1.27	1.32	119.00	10.85	11.35	10.78	53.8%	2	222
3,109	4,778	57.4%	1.13	1.14	1.15	120.00	11.65	12.20	11.85	53.6%	2	265
330	390	57.6%	1.00	0.98	1.02	121.00	11.85	13.05	12.60	58.9%	1	99
424	96	58.4%	0.94	0.85	0.95	122.00	13.40	13.95	13.71	53.9%	5	231
386	86	58.0%	0.81	0.74	0.78	123.00	14.30	14.85	16.25	54.0%	1	143
407	564	58.5%	0.68	0.66	0.68	124.00	15.20	15.75	15.15	53.8%	2	38
2,062	1,369	58.7%	0.61	0.57	0.60	125.00	16.10	16.65	16.17	53.2%	3	355
369	39	59.2%	0.55	0.50	0.53	126.00	17.05	17.65	17.30	54.6%	2	53
816	12	59.3%	0.45	0.44	0.45	127.00	17.95	18.60	18.25	54.0%	5	75
787	20	59.9%	0.42	0.38	0.41	128.00	18.90	19.55	19.30	54.0%	13	16
322	14	60.6%	0.36	0.34	0.37	129.00	19.90	20.45	20.20	53.6%	7	599
2,033	386	60.9%	0.30	0.30	0.32	130.00	20.85	21.45	20.99	54.2%	7	89
366	18	61.6%	0.29	0.27	0.29	131.00	21.85	23.00	23.30	68.2%	15	33
255	21	62.2%	0.25	0.24	0.26	132.00	22.75	23.35	23.20	50.2%	10	9
100	17	62.9%	0.23	0.21	0.24	133.00	23.80	24.35	24.15	54.3%	13	40
201	2	63.4%	0.21	0.19	0.21	134.00	24.75	25.30	25.15	50.4%	3	26
1,830	39	64.5%	0.19	0.18	0.20	135.00	25.70	26.30	26.01	71.3%	15	80
128	3	65.0%	0.20	0.16	0.18	136.00	26.05	27.35	30.60	75.4%	3	42
26	1	68.2%	0.15	0.14	0.24	137.00	—	—	29.10	—	—	—
180	345	69.0%	0.14	0.12	0.23	138.00	28.60	29.25	30.25	74.5%	14	37
102	28	69.5%	0.14	0.11	0.21	139.00	29.00	30.25	32.10	76.3%	16	52
494	49	67.6%	0.12	0.11	0.12	140.00	30.00	31.95	31.60	103.2%	1	60
2,243	8	75.8%	0.09	0.08	0.16	145.00	35.00	36.20	37.20	83.6%	46	2
2,128	21	79.3%	0.06	0.05	0.12	150.00	40.00	41.20	40.48	91.5%	2	1
605	6	84.0%	0.06	0.01	0.13	155.00	45.70	46.85	45.50	104.1%	2	0
968	1	87.9%	0.04	0.04	0.07	160.00	50.00	51.15	52.59	102.2%	15	0
778	286	90.2%	0.04	0.03	0.05	165.00	55.00	56.15	59.70	108.8%	1	0
99	1	99.6%	0.04	0.01	0.10	170.00	60.00	61.15	62.00	115.2%	1	0
317	1	105.1%	0.04	0.01	0.10	175.00	65.00	66.15	66.55	121.5%	3	0
75	2	101.6%	0.03	0.01	0.04	180.00	70.00	71.15	71.55	127.3%	1	0
811	2	106.3%	0.01	0.01	0.04	185.00	75.00	76.25	78.15	142.4%	5	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HOOD put/call ratio?

For the October 23, 2026 expiration, the HOOD put/call ratio based on open interest is 0.76 (25,607 puts vs 33,566 calls), and 0.27 based on today's volume. A ratio above 1 means more puts than calls.

What is HOOD's implied volatility?

At-the-money implied volatility for HOOD options expiring October 23, 2026 is about 54.6%, an annualized estimate of how much the market expects Robinhood Markets stock to move.

How many HOOD option expiration dates are there?

HOOD has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.